時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
STAGE (STAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STAGE (STAGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 528 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000966 | $0.0000009614 | $0.000000966 | $0.0000009614 | - | $1,491 |
| May-22 2026 | $0.0000009628 | $0.0000009628 | $0.0000011602 | $0.0000011602 | - | $1,486 |
| May-21 2026 | $0.0000011604 | $0.0000011599 | $0.0000011604 | $0.0000011599 | - | $1,791 |
| May-20 2026 | $0.0000011599 | $0.0000011599 | $0.000001161 | $0.000001161 | - | $1,790 |
| May-19 2026 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | $1,792 |
| May-18 2026 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | $1,792 |
| May-17 2026 | $0.000001161 | $0.0000011605 | $0.000001161 | $0.000001161 | - | $1,792 |
| May-16 2026 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | $1,792 |
| May-15 2026 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | $1,792 |
| May-14 2026 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | $1,792 |
| May-13 2026 | $0.000001161 | $0.000001161 | $0.0000011667 | $0.0000011667 | - | $1,792 |
| May-12 2026 | $0.0000011667 | $0.0000011667 | $0.0000011667 | $0.0000011667 | - | $1,800 |
| May-11 2026 | $0.0000011667 | $0.0000011667 | $0.0000011667 | $0.0000011667 | - | $1,800 |
| May-10 2026 | $0.0000011667 | $0.000001161 | $0.0000011667 | $0.000001161 | - | $1,800 |
| May-09 2026 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | $1,792 |