Market Cap $1.01T -1.17%
Volume 24h $103.63B -18.29%
BTC % 38% -0.28%
ETH % 16.5% 0.24%
Coins 19.149 +16
Exchanges 804
Last update 55 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4251 $20,069.81 - - 3.15%
30d 7.01%
60d -13.97%
90d -6.26%
Open $20,069.81
Low $20,069.81
High $20,069.81
$69.03K - -
4252
xNFT Protocol
xNFT Protocol
4252
XNFT
$0.002179 1.14% 5.15% 7.78%
30d 20.91%
60d 4.76%
90d 7.41%
Open $0.002060
Low $0.002060
High $0.003132
$69.90K 32.07M XNFT -
4253 $1.69 0.01% 11.94% 8.18%
30d 0.39%
60d -26.46%
90d 10.84%
Open $1.5066
Low $1.4910
High $1.8169
$68.21K 40.33K WELA -
4254
IlliquidDAO
IlliquidDAO
4254
JPEGS
$0.001113 -0.53% - 8.06%
30d -20.1%
60d -34.68%
90d -36.02%
Open $0.001111
Low $0.001109
High $0.001121
$67.81K 60.92M JPEGS -
4255 $0.000332 -1.31% -9.75% -59.68%
30d -0.36%
60d -0.36%
90d -0.36%
Open $0.000388
Low $0.000332
High $0.000388
$62.71K 188.81M BFT -
4256
Quarashi
Quarashi
4256
QUA
$0.007052 0.04% -3.42% -11.31%
30d -21.65%
60d -41.14%
90d -28.75%
Open $0.007315
Low $0.006990
High $0.007325
$67.87K 9.62M QUA -
4257
GooseFX
GooseFX
4257
GOFX
$0.015251 -0.17% -4.08% -11.58%
30d -56.64%
60d -60.09%
90d -68.65%
Open $0.015801
Low $0.015251
High $0.016028
$68.63K 4.50M GOFX -
4258 $0.137053 0.11% -0.16% -13.13%
30d -17.41%
60d -44.02%
90d -21.56%
Open $0.138181
Low $0.136892
High $0.138450
$68.20K 497.62K DCAR -
4259
Pancake Games
Pancake Games
4259
GCAKE
$0.00000039 -2.21% -6.74% -13.67%
30d -39.29%
60d -64.39%
90d -46.4%
Open $0.00000042
Low $0.00000038
High $0.00000042
$66.19K 171.92B GCAKE -
4260
Hayya
Hayya
4260
HAYYA
$0.000282 -3% 0.78% -18.73%
30d 37.98%
60d -9.6%
90d -94.92%
Open $0.000297
Low $0.000250
High $0.000302
$62.83K 222.73M HAYYA -
4261
Hokkaido Inu
Hokkaido Inu
4261
HOKK
$0.000408 -0.13% -9.93% -12.69%
30d -20.9%
60d -54.58%
90d -56.36%
Open $0.000460
Low $0.000406
High $0.000466
$67.74K 166.00M HOKK -
4262
Ecoreal Estate
Ecoreal Estate
4262
ECOREAL
$0.156374 0.02% -0.77% -0.68%
30d 16.95%
60d 2.95%
90d 34.06%
Open $0.157549
Low $0.155361
High $0.158209
$66.62K 426.03K ECOREAL -
4263
Artem Coin
Artem Coin
4263
ARTEM
$0.006552 -0.02% -0.33% 0.59%
30d -10.97%
60d -29.01%
90d -34.18%
Open $0.006573
Low $0.006552
High $0.006585
$67.13K 10.25M ARTEM -
4264
WEI
WEI
4264
WEI
$0.014302 - 88.18% 88.18%
30d -90.65%
60d -93.69%
90d -94.79%
Open $0.00760
Low $0.00760
High $0.015602
$73.55K 5.14M WEI -
4265
LITTLE RABBIT
LITTLE RABBIT
4265
LTRBT
$0.0000000070 -0.23% -1.32% -16.43%
30d 6%
60d -27.5%
90d -27.5%
Open $0.0000000070
Low $0.0000000060
High $0.0000000070
$66.81K 9.54T LTRBT -
4266
CryptoArt.Ai
CryptoArt.Ai
4266
CART
$0.010787 1.26% 0.86% 2.71%
30d -7.91%
60d -30.08%
90d -59.49%
Open $0.010724
Low $0.010561
High $0.010865
$65.24K 6.05M CART -
4267
Cryowar
Cryowar
4267
CWAR
$0.025335 0.24% -0.88% -3.77%
30d -12.29%
60d -34.25%
90d -19.33%
Open $0.025427
Low $0.025255
High $0.025972
$66.26K 2.62M CWAR -
4268
Gyro
Gyro
4268
GYRO
$4.39 0.03% -0.13% -3.12%
30d -12.9%
60d -21.16%
90d -32.15%
Open $4.3914
Low $4.3914
High $4.3934
$66.96K 15.24K GYRO -
4269
ADO.Network
ADO.Network
4269
ADO
$0.008964 0.52% 61.62% 61.62%
30d 61.62%
60d 61.62%
90d 61.62%
Open $0.006808
Low $0.006808
High $0.009783
$67.06K 7.48M ADO -
4270
WETUX
WETUX
4270
WETUX
$0.023004 - - -
30d 9.53%
60d 9.51%
90d 9.51%
Open $0.023003
Low $0.023002
High $0.023005
$54.71K 2.38M WETUX -
4271 $0.000344 0.06% -3.96% -4%
30d -24.19%
60d -68.17%
90d -55.91%
Open $0.000358
Low $0.000343
High $0.000359
$67.23K 195.44M HCT -
4272
Hectagon
Hectagon
4272
HECTA
$1.56 -0.44% 28.36% 32.87%
30d -46.89%
60d -84.46%
90d -84.46%
Open $1.2050
Low $1.1998
High $1.5715
$66.86K 42.75K HECTA -
4273
ElonHype
ElonHype
4273
ELONHYPE
$0.000256 0.57% 760.91% 813.54%
30d 759.2%
60d 734.47%
90d 787.95%
Open $0.000031
Low $0.000031
High $0.000256
$66.53K 260.21M ELONHYPE -
4274 $0.060492 0.32% -8.86% -18.58%
30d -46.35%
60d -46.35%
90d -46.35%
Open $0.066964
Low $0.057256
High $0.066964
$68.89K 1.14M DEXI -
4275 $0.000051 -1.09% -1.5% -26.46%
30d -80.62%
60d -80.62%
90d -80.62%
Open $0.000051
Low $0.000051
High $0.000055
$74.43K 1.45B POOP -
4276
Maiar
Maiar
4276
MEX
$0.000056 0.01% 1.94% 12.31%
30d 8.76%
60d -22.77%
90d -9.33%
Open $0.000055
Low $0.000054
High $0.000056
$65.46K 1.18B MEX -
4277
Spring
Spring
4277
SPRING
$0.014672 -46.98% 32.9% 63.61%
30d 43.25%
60d 34.57%
90d 41.15%
Open $0.012002
Low $0.011024
High $0.034049
$31.53K 2.15M SPRING -
4278
DeHealth
DeHealth
4278
DHLT
$0.032648 0.34% -3.83% 7.08%
30d 38.65%
60d 38.65%
90d 38.65%
Open $0.033946
Low $0.032536
High $0.035023
$66.56K 2.04M DHLT -
4279 $0.001359 -0.14% -1.99% -2.68%
30d -38.41%
60d -50.87%
90d -52.17%
Open $0.001391
Low $0.001359
High $0.001393
$66.05K 48.59M ATK -
4280
PathDAO
PathDAO
4280
PATH
$0.012750 -0.2% -0.16% -2.03%
30d -5.47%
60d -13.96%
90d -9.15%
Open $0.012787
Low $0.012724
High $0.01280
$66.33K 5.20M PATH -
4281
fantomGo
fantomGo
4281
FTG
$0.006324 -1.59% -2.57% -4.36%
30d -31.38%
60d -58.89%
90d -73.71%
Open $0.006581
Low $0.006298
High $0.007828
$65.88K 10.42M FTG -
4282
Ulti Arena
Ulti Arena
4282
ULTI
$0.00000954 0.17% -2.38% 2.14%
30d -53.46%
60d -78.21%
90d -76.01%
Open $0.00000981
Low $0.00000952
High $0.00000982
$65.55K 6.87B ULTI -
4283
Avocado
Avocado
4283
AVO
$0.00000620 0.38% 0.4% -2.55%
30d -16.67%
60d -38.18%
90d -49.42%
Open $0.00000620
Low $0.00000617
High $0.00000624
$60.96K 9.83B AVO -
4284
Dreams Quest
Dreams Quest
4284
DREAMS
$0.002511 0.19% -0.55% -1.23%
30d 2.33%
60d -24.15%
90d -5.75%
Open $0.002518
Low $0.002485
High $0.002525
$65.37K 26.03M DREAMS -
4285 $0.001387 - -1.5% -1.72%
30d -46.98%
60d -67.37%
90d -77.76%
Open $0.001402
Low $0.001339
High $0.001458
$65.21K 47.01M SPG -
4286
Okuru
Okuru
4286
XOT
$26.43 0.18% -3.22% -2.36%
30d -5.15%
60d -9.89%
90d -9.36%
Open $27.40
Low $26.38
High $27.48
$64.91K 2.46K XOT -
4287 $0.015105 - -0.23% -6.07%
30d -14.15%
60d 29.02%
90d 39.92%
Open $0.015040
Low $0.015005
High $0.015141
$65.78K 4.35M UEDC -
4288 $0.383484 -0.47% -0.33% -3.81%
30d -31.4%
60d -77.36%
90d -79.45%
Open $0.384915
Low $0.382708
High $0.391432
$64.56K 168.34K MMO -
4289
ZURRENCY
ZURRENCY
4289
ZURR
$1.82 0.1% 0.22% -6.92%
30d -24.2%
60d -27.55%
90d -34.83%
Open $1.8253
Low $1.8023
High $1.8513
$64.10K 35.31K ZURR -
4290
AssangeDAO
AssangeDAO
4290
JUSTICE
$0.000074 -3.86% -7.16% -
30d -40.81%
60d -20.59%
90d 6.43%
Open $0.000083
Low $0.000073
High $0.000083
$63.42K 862.31M JUSTICE -
4291 $6.24 0.03% 0.04% 0.04%
30d 0.03%
60d 0.03%
90d 0.03%
Open $6.242
Low $6.241
High $6.244
$64.66K 10.36K MADHAT -
4292 $0.00000007 0.06% 1.03% 2.55%
30d 4.91%
60d 22.32%
90d 37.71%
Open $0.00000006
Low $0.00000006
High $0.00000007
$61.85K - -
4293
POLYSPORTS
POLYSPORTS
4293
PS1
$0.004433 1.12% -2.17% -5.67%
30d 1.29%
60d -30.47%
90d -26.98%
Open $0.004553
Low $0.004376
High $0.004562
$63.79K 14.39M PS1 -
4294
UniWorld
UniWorld
4294
UNW
$0.003634 0.12% -19.87% -25.08%
30d -54.1%
60d -61.21%
90d -71.54%
Open $0.004586
Low $0.003404
High $0.004586
$65.05K 17.90M UNW -
4295 $0.268398 -0.3% -8.8% -5.14%
30d 52.33%
60d 39.62%
90d 102.14%
Open $0.295713
Low $0.268398
High $0.295713
$64.38K 239.88K APW -
4296
Cloudname
Cloudname
4296
CNAME
$0.001551 -0.16% 0.68% 3.06%
30d -23.26%
60d -51.16%
90d -66.91%
Open $0.001559
Low $0.001515
High $0.001592
$64.32K 41.47M CNAME -
4297
Duckereum
Duckereum
4297
DUCKER
$0.003279 -9.97% -9.93% -20.5%
30d -37.34%
60d -86.09%
90d -90.8%
Open $0.003664
Low $0.003279
High $0.003764
$58.45K 17.82M DUCKER -
4298
MiraQle
MiraQle
4298
MQL
$0.003392 0.18% 0.14% -1.98%
30d -27.77%
60d -40.52%
90d -78.64%
Open $0.003386
Low $0.003380
High $0.003411
$64.09K 18.90M MQL -
4299
Branaverse
Branaverse
4299
BRANA
$0.000989 1.08% -5.42% -13.34%
30d -46.97%
60d -54.06%
90d -54.06%
Open $0.001029
Low $0.000978
High $0.001074
$60.27K 60.94M BRANA -
4300
Titan Hunters
Titan Hunters
4300
TITA
$0.004581 -0.22% -0.61% -0.81%
30d 5.81%
60d -5.33%
90d -26.58%
Open $0.004558
Low $0.004558
High $0.004669
$62.87K 13.72M TITA -
19.153 Coins Monitored - Page 86 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.