Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ready to Fight
4251
RTF
|
$0.025190 | -13.14% | 6.86% | -10.57% |
30d
-32.41%
60d
-32.62%
90d
89.68%
|
Open $0.023573
Low $0.02347
High $0.029716
|
$546.89K 21.71M RTF | - |
|
||
| 4252 |
Yabba Dabba Doo!
4252
YBDBD
|
$0.00000893 | 3% | 7.33% | -58.9% |
30d
-99.52%
60d
-99.84%
90d
-99.84%
|
Open $0.000008121
Low $0.000007619
High $0.000009105
|
$540.89K 60.58B YBDBD | - |
|
||
| 4253 |
AthenaX9
4253
AIX9
|
$0.000891 | -0.05% | -3.47% | -5.7% |
30d
22.18%
60d
10.27%
90d
-4.24%
|
Open $0.00092221
Low $0.00088932
High $0.00092282
|
$540.31K 606.57M AIX9 | - |
|
||
| 4254 |
lolcat / CATpay
4254
CATS
|
$0.000220 | -0.01% | 0.02% | -2.31% |
30d
-5.15%
60d
-22.15%
90d
5.56%
|
Open $0.00021988
Low $0.00021981
High $0.00021991
|
$540.30K 2.46B CATS | - |
|
||
| 4255 |
PepeAI
4255
PEPEAI
|
$0.000052 | -0.01% | -1.58% | 13.42% |
30d
-48.93%
60d
-25.23%
90d
4.64%
|
Open $0.00005271
Low $0.00005175
High $0.00005274
|
$539.40K 10.40B PEPEAI | - |
|
||
| 4256 |
KULA
4256
KULA
|
$0.354047 | - | -1.67% | -1.42% |
30d
16.75%
60d
16.83%
90d
184.19%
|
Open $0.364663
Low $0.35252
High $0.364663
|
$537.93K 1.52M KULA | - |
|
||
| 4257 |
Token Metrics AI
4257
TMAI
|
$0.000811 | 1% | 9.12% | 16.88% |
30d
-3.22%
60d
-13.09%
90d
-22.34%
|
Open $0.00075309
Low $0.00073727
High $0.00091095
|
$532.25K 656.64M TMAI | - |
|
||
| 4258 |
SEDA Protocol
4258
SEDA
|
$0.050216 | - | -0.59% | 15.68% |
30d
57.56%
60d
105.99%
90d
121.13%
|
Open $0.050619
Low $0.049873
High $0.050673
|
$530.67K 10.57M SEDA | - |
|
||
| 4259 |
τemplar
4259
SN3
|
$22.43 | -0.62% | -0.34% | 15.45% |
30d
-26.7%
60d
-26.7%
90d
-26.7%
|
Open $22.73
Low $21.87
High $23.04
|
$527.63K 23.53K SN3 | - |
|
||
| 4260 |
BovineVerse Token
4260
BVT
|
$0.591020 | 53.16% | -16.4% | 490.29% |
30d
361.73%
60d
8562.96%
90d
8373.29%
|
Open $0.563342
Low $0.320468
High $0.723996
|
$524.95K 888.21K BVT | - |
|
||
| 4261 |
Dark MAGA
4261
DMAGA
|
$0.000539 | 0.13% | -2.71% | -19.74% |
30d
-30.98%
60d
-40.18%
90d
-38.36%
|
Open $0.00056525
Low $0.00053176
High $0.00056525
|
$523.85K 971.72M DMAGA | - |
|
||
| 4262 |
Reflect
4262
RFL
|
$0.290475 | -0.16% | 10.94% | 43.1% |
30d
94.1%
60d
150.83%
90d
988.71%
|
Open $0.264055
Low $0.259721
High $0.330442
|
$523.30K 1.80M RFL | - |
|
||
| 4263 |
Candle TV
4263
CANDLE
|
$0.002255 | -0.05% | -7.31% | 33.04% |
30d
51.48%
60d
61.6%
90d
350.18%
|
Open $0.00250812
Low $0.00225517
High $0.00253006
|
$519.25K 230.23M CANDLE | - |
|
||
| 4264 |
OrdzGames
4264
GAMES
|
$0.043585 | -2.46% | -7.68% | 1.61% |
30d
10.39%
60d
-36.75%
90d
-22.15%
|
Open $0.04615
Low $0.043584
High $0.047612
|
$518.67K 11.90M GAMES | - |
|
||
| 4265 |
Ethscriptions
4265
ETHS
|
$0.512872 | 11.45% | 6.72% | 39.89% |
30d
9.72%
60d
194.98%
90d
334.71%
|
Open $0.453818
Low $0.453818
High $0.517153
|
$514.64K 1.00M ETHS | - |
|
||
| 4266 |
Reactive Network
4266
REACT
|
$0.031050 | 0.12% | 3.35% | 14.26% |
30d
37.38%
60d
-32.52%
90d
-61.77%
|
Open $0.029823
Low $0.029107
High $0.031704
|
$513.13K 16.53M REACT | - |
|
||
| 4267 |
Orby Network (USC)
4267
USC
|
$1.0057 | -0.14% | 0.2% | 0.43% |
30d
0.01%
60d
0.56%
90d
0.28%
|
Open $1.0061
Low $1.0002
High $1.0086
|
$510.97K 508.09K USC | - |
|
||
| 4268 |
Thunder Brawl
4268
THB
|
$0.031252 | 0.99% | 2.25% | 0.47% |
30d
2.37%
60d
4.14%
90d
5.7%
|
Open $0.030509
Low $0.030457
High $0.031429
|
$505.14K 16.16M THB | - |
|
||
| 4269 |
NuCoin
4269
NUC
|
$0.077614 | 0.18% | 0.67% | 0.72% |
30d
58.06%
60d
1124.42%
90d
1124.42%
|
Open $0.076894
Low $0.07619
High $0.077787
|
$502.19K 6.47M NUC | - |
|
||
| 4270 |
LEMON
4270
LEMX
|
$32.39 | 0.42% | -8.27% | -13.9% |
30d
-14.47%
60d
-9.56%
90d
-28.79%
|
Open $35.49
Low $32.20
High $35.49
|
$502.09K 15.50K LEMX | - |
|
||
| 4271 |
Peapods Finance
4271
PEAS
|
$3.98 | 0.22% | 0.13% | 7.23% |
30d
15.39%
60d
15.19%
90d
37.88%
|
Open $3.9508
Low $3.9427
High $3.9808
|
$498.88K 125.47K PEAS | - |
|
||
| 4272 |
Based Fartcoin
4272
FARTCOIN
|
$0.000437 | 2.62% | 10.89% | 76.43% |
30d
28.86%
60d
-4.45%
90d
0.79%
|
Open $0.00039178
Low $0.00039032
High $0.00045866
|
$497.75K 1.14B FARTCOIN | - |
|
||
| 4273 |
Teleport System Token
4273
TST
|
$0.002012 | -0.25% | -2.6% | 6.82% |
30d
-15.9%
60d
-19.09%
90d
-39.2%
|
Open $0.00207476
Low $0.00199676
High $0.0020765
|
$497.50K 247.32M TST | - |
|
||
| 4274 |
ReadyAI
4274
SN33
|
$8.90 | -0.49% | -0.47% | 14.15% |
30d
34.63%
60d
34.63%
90d
34.63%
|
Open $9.204
Low $8.697
High $9.330
|
$496.59K 55.78K SN33 | - |
|
||
| 4275 |
ZEDXION
4275
ZEDXION
|
$0.450196 | -0.13% | 1.59% | 8.17% |
30d
9.31%
60d
14.03%
90d
29.42%
|
Open $0.44395
Low $0.441725
High $0.452406
|
$496.30K 1.10M ZEDXION | - |
|
||
| 4276 |
XEN Crypto
4276
XEN
|
$0.00000003 | -0.88% | -8.13% | 11.57% |
30d
-36.17%
60d
-51.82%
90d
-56.12%
|
Open $0.000000031
Low $0.000000029
High $0.000000032
|
$494.34K 17.05T XEN | - |
|
||
| 4277 |
Patic
4277
PTC
|
$0.001307 | 0.09% | 0.31% | -4.03% |
30d
-18.8%
60d
-39.54%
90d
22.51%
|
Open $0.00130503
Low $0.00130166
High $0.00130841
|
$492.04K 376.35M PTC | - |
|
||
| 4278 |
SOFA Org
4278
RCH
|
$0.244251 | 0.07% | -0.68% | 17.1% |
30d
3.4%
60d
7.98%
90d
56.12%
|
Open $0.246262
Low $0.242137
High $0.246975
|
$490.76K 2.01M RCH | - |
|
||
| 4279 |
Seiyan Token
4279
SEIYAN
|
$0.005401 | 0.18% | -3.75% | 11.62% |
30d
52.9%
60d
81.63%
90d
184.66%
|
Open $0.0055063
Low $0.00537264
High $0.00621234
|
$484.86K 89.77M SEIYAN | - |
|
||
| 4280 |
Froge
4280
FROGE
|
$0.0000000030 | -0.71% | -9.93% | 45.84% |
30d
21.59%
60d
8.79%
90d
156.19%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$484.79K 161.60T FROGE | - |
|
||
| 4281 |
Dork Lord
4281
DORKY
|
$0.024398 | -2.88% | -11.54% | -17.24% |
30d
-28.77%
60d
-21.92%
90d
5.08%
|
Open $0.028353
Low $0.022991
High $0.028353
|
$482.92K 19.79M DORKY | - |
|
||
| 4282 |
Kodexa
4282
KDX
|
$0.018346 | 0.2% | -0.2% | 0.66% |
30d
-14.26%
60d
-11.42%
90d
-13.55%
|
Open $0.018306
Low $0.018306
High $0.018455
|
$482.76K 26.31M KDX | - |
|
||
| 4283 |
DiemLibre
4283
DLB
|
$0.000750 | -0.32% | -1.27% | 1.58% |
30d
-4.59%
60d
8.79%
90d
66.63%
|
Open $0.00076403
Low $0.00075035
High $0.00076403
|
$480.94K 640.95M DLB | - |
|
||
| 4284 |
Paparazzi Token
4284
PAPARAZZI
|
$0.003465 | 2.75% | 76.08% | 258.77% |
30d
58.9%
60d
-38.74%
90d
-38.74%
|
Open $0.00202282
Low $0.00196385
High $0.00450463
|
$479.26K 138.31M PAPARAZZI | - |
|
||
| 4285 |
Faith Tribe
4285
FTRB
|
$0.003445 | 0.09% | -2.47% | -8.12% |
30d
-2.28%
60d
-11.69%
90d
-10.19%
|
Open $0.00356216
Low $0.00342456
High $0.00356216
|
$476.22K 138.22M FTRB | - |
|
||
| 4286 |
OEC Token / OKExChain
4286
OKT
|
$5.04 | 0.46% | -1.61% | 6.59% |
30d
-0.65%
60d
-20.11%
90d
8%
|
Open $5.189
Low $5.001
High $5.189
|
$472.72K 93.72K OKT | - |
|
||
| 4287 |
DIN
4287
DIN
|
$0.066319 | 0.86% | 1.17% | 3.49% |
30d
-6.91%
60d
-30.23%
90d
-48.41%
|
Open $0.066327
Low $0.065492
High $0.066526
|
$471.93K 7.12M DIN | - |
|
||
| 4288 |
Alterverse
4288
AVC
|
$0.000364 | 0.09% | -3.66% | -9.29% |
30d
-36.28%
60d
-63.14%
90d
-85.08%
|
Open $0.00036882
Low $0.00036054
High $0.00038109
|
$470.87K 1.29B AVC | - |
|
||
| 4289 |
Nelore Coin
4289
NLC
|
$0.000547 | 0.1% | -7.84% | 93.21% |
30d
133.21%
60d
138.26%
90d
206.36%
|
Open $0.00059813
Low $0.00052727
High $0.00060038
|
$469.02K 858.00M NLC | - |
|
||
| 4290 |
Casper AI
4290
AIAGENT
|
$0.000890 | 0.75% | 7.57% | -0.11% |
30d
-9.95%
60d
-51.74%
90d
-45.42%
|
Open $0.00078481
Low $0.00078481
High $0.00089824
|
$467.76K 525.41M AIAGENT | - |
|
||
| 4291 |
HARRIS DOGS
4291
DOGS
|
$0.000033 | 0.41% | 179.86% | 717.9% |
30d
63.2%
60d
2826.53%
90d
-42.63%
|
Open $0.00001156
Low $0.00001091
High $0.00003333
|
$461.61K 13.85B DOGS | - |
|
||
| 4292 |
Naka Go
4292
NAKA
|
$0.001369 | -2.83% | -32.11% | 69.32% |
30d
697.12%
60d
1028.07%
90d
1028.07%
|
Open $0.00069713
Low $0.00069713
High $0.0020173
|
$457.80K 334.31M NAKA | - |
|
||
| 4293 |
Lord Of SOL
4293
LOS
|
$0.000023 | -1.27% | -3.93% | 6.71% |
30d
-1.85%
60d
-10.51%
90d
18.34%
|
Open $0.00002404
Low $0.00002337
High $0.00002487
|
$457.63K 19.58B LOS | - |
|
||
| 4294 |
GOATS
4294
GOATS
|
$0.000068 | -0.32% | 2.25% | 11.04% |
30d
-4.65%
60d
-43.57%
90d
-27.45%
|
Open $0.00006509
Low $0.00006509
High $0.0000691
|
$456.83K 6.75B GOATS | - |
|
||
| 4295 |
Koii
4295
KOII
|
$0.000278 | -3.65% | -7.03% | -47.91% |
30d
-75.11%
60d
-79.01%
90d
-81.43%
|
Open $0.0002883
Low $0.00025256
High $0.00031974
|
$456.13K 1.64B KOII | - |
|
||
| 4296 |
Boopa
4296
BOOPA
|
$0.000302 | 1.58% | -8.08% | 11% |
30d
-54.21%
60d
-90.32%
90d
-94.24%
|
Open $0.00033665
Low $0.00029205
High $0.00034929
|
$452.39K 1.50B BOOPA | - |
|
||
| 4297 |
ReflectionAI
4297
RECT
|
$0.005995 | 0.28% | -0.14% | -0.11% |
30d
-70.05%
60d
-69.04%
90d
5.99%
|
Open $0.00600085
Low $0.00598135
High $0.00600394
|
$451.51K 75.31M RECT | - |
|
||
| 4298 |
Loomlay
4298
LAY
|
$0.013269 | 0.14% | 7.49% | 23.2% |
30d
-24.6%
60d
-39.44%
90d
156.59%
|
Open $0.012433
Low $0.011703
High $0.01342
|
$449.13K 33.85M LAY | - |
|
||
| 4299 |
KALP Network
4299
GINI
|
$0.040923 | 0.89% | 0.33% | 2.17% |
30d
-17.4%
60d
-18.56%
90d
-6.14%
|
Open $0.040803
Low $0.040067
High $0.040992
|
$448.08K 10.95M GINI | - |
|
||
| 4300 |
BiCity AI Projects
4300
BICITY
|
$0.000391 | -0.31% | -1% | -3.28% |
30d
-33.39%
60d
-44.02%
90d
-47.17%
|
Open $0.00039617
Low $0.00039033
High $0.0003964
|
$447.49K 1.15B BICITY | - |
|
32.393 Coins Monitored - Page
86 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.