Market Cap $1.24T 1.73%
Volume 24h $64.82B -60.06%
BTC % 43.61% -0.02%
ETH % 17.58% 0.11%
Coins 20.785 +5
Exchanges 830
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4251
GogolCoin
GogolCoin
4251
GOL
$0.067394 -0.35% 1.56% -6.15%
30d -25.84%
60d -35.91%
90d -52.74%
Open $0.066495
Low $0.066189
High $0.068519
$47.57K 705.88K GOL -
4252 $0.008785 0.3% -0.49% -5.42%
30d -9.77%
60d 10.32%
90d 24.04%
Open $0.008671
Low $0.008671
High $0.008831
$45.39K 5.17M B2M -
4253
QCHAIN
QCHAIN
4253
QDT
$0.002684 -0.71% 5.3% -7.66%
30d -9.25%
60d -44.23%
90d -46.34%
Open $0.002699
Low $0.002477
High $0.002788
$48.69K 18.14M QDT -
4254 $0.000186 0.17% 3.55% 0.26%
30d -15.6%
60d -45.7%
90d -37.58%
Open $0.000185
Low $0.000175
High $0.000186
$57.38K 309.31M TMON -
4255 $0.088948 0.73% 4.23% -2.24%
30d -29.87%
60d 10.62%
90d 20.93%
Open $0.085634
Low $0.085605
High $0.088948
$46.78K 525.97K PPM -
4256
Optimus Inu
Optimus Inu
4256
OPINU
$0.000844 -2.03% -1.07% 72.41%
30d -46.31%
60d -46.31%
90d -46.31%
Open $0.000928
Low $0.000711
High $0.001060
$49.21K 58.32M OPINU -
4257 $0.001038 0.13% 0.06% -
30d 1.03%
60d 5.63%
90d 24.46%
Open $0.001037
Low $0.001036
High $0.001039
$32.45K 31.25M GPCX -
4258
Holonus
Holonus
4258
HLN
$0.000580 - 4.85% 17.45%
30d 14.94%
60d 3.82%
90d -74.45%
Open $0.000579
Low $0.000562
High $0.000666
$45.10K 77.73M HLN -
4259
Whole Earth Coin
Whole Earth Coin
4259
WEARTHC
$0.049678 0.26% -2.01% 8.51%
30d -6.49%
60d 54.22%
90d 164.05%
Open $0.050334
Low $0.048916
High $0.051146
$50.31K 1.01M WEARTHC -
4260
HZM Coin
HZM Coin
4260
HZM
$0.001138 1.17% 0.65% -1.85%
30d -0.22%
60d -8.22%
90d -21.22%
Open $0.001131
Low $0.001113
High $0.001139
$48.95K 43.01M HZM -
4261 $0.688788 -2.97% -3.8% 15.57%
30d -54.75%
60d -54.75%
90d -54.75%
Open $0.761753
Low $0.654202
High $0.802581
$53.68K 77.94K LBR -
4262
GMR Finance
GMR Finance
4262
GMR
$0.014257 - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open $0.014257
Low $0.014257
High $0.014257
$50.41K - -
4263
The Forbidden Forest
The Forbidden Forest
4263
FORESTPLUS
$0.003995 -1.15% -2.58% -6.45%
30d -7.58%
60d -1.74%
90d 16.37%
Open $0.004110
Low $0.003935
High $0.004372
$49.87K 12.48M FORESTPLUS -
4264 $0.002207 -0.43% 7.08% -8.51%
30d -34.1%
60d -59.68%
90d -58.5%
Open $0.002079
Low $0.002055
High $0.002298
$50.28K 22.78M ASTRO -
4265
Me-in
Me-in
4265
MEIN
$0.160634 1.19% 14.06% -50.42%
30d -46.53%
60d -46.53%
90d -94.46%
Open $0.135853
Low $0.135853
High $0.160634
$46.87K 291.80K MEIN -
4266
ThetaDrop
ThetaDrop
4266
TDROP
$0.004177 1.91% 3.8% -7.36%
30d -18.88%
60d -20.45%
90d 9.52%
Open $0.004039
Low $0.004030
High $0.004177
$53.00K 12.69M TDROP -
4267 $0.625019 -0.01% -0.02% -0.07%
30d 0.85%
60d 1.55%
90d -4.72%
Open $0.625043
Low $0.624286
High $0.626198
$49.99K 79.97K VOLR -
4268
Trend X
Trend X
4268
TRENDX
$0.108599 0.31% 3.67% -16.61%
30d -16.61%
60d -16.61%
90d -16.61%
Open $0.105065
Low $0.105065
High $0.111290
$50.04K 460.80K TRENDX -
4269
Asva
Asva
4269
ASVA
$0.010913 0.02% 1.79% -6.95%
30d -26.21%
60d -14.41%
90d -0.05%
Open $0.010696
Low $0.010696
High $0.012115
$50.16K 4.60M ASVA -
4270
CoreDaoSwap
CoreDaoSwap
4270
CDAO
$0.007583 1.04% 11.2% 16.4%
30d 16.4%
60d 16.4%
90d 16.4%
Open $0.006853
Low $0.006707
High $0.007583
$49.88K 6.58M CDAO -
4271
Navis
Navis
4271
NVS
$0.00000073 0.25% 0.91% -17.26%
30d 11.18%
60d 97.62%
90d 97.62%
Open $0.00000072
Low $0.00000071
High $0.00000073
$49.39K 67.94B NVS -
4272 $28,543.08 0.21% -1.67% 6.2%
30d 25.25%
60d 25.25%
90d 25.25%
Open $29,037.15
Low $28,250.96
High $29,083.80
$53.30K 1.00 IBTC -
4273 $0.001619 -7.02% 18.62% 24.92%
30d 278.68%
60d 578.65%
90d 126.13%
Open $0.001379
Low $0.001379
High $0.001877
$49.95K 30.85M ARB -
4274
Geist Finance
Geist Finance
4274
GEIST
$0.008201 0.68% 3.91% -29.59%
30d -29.56%
60d -56.63%
90d 1.66%
Open $0.007966
Low $0.007952
High $0.008201
$50.06K 6.10M GEIST -
4275
Pricetools
Pricetools
4275
PTOOLS
$0.000336 0.64% 24.57% 12.65%
30d -54.35%
60d -54.35%
90d -54.35%
Open $0.000270
Low $0.000268
High $0.000338
$49.36K 147.04M PTOOLS -
4276
Eco
Eco
4276
ECOX
$0.898588 - 0.18% -1.42%
30d -4.44%
60d 6.12%
90d 6.99%
Open $0.896525
Low $0.892119
High $0.898685
$50.32K 56.00K ECOX -
4277
Fireal
Fireal
4277
FRL
$0.127289 - -4.5% -2.92%
30d -9.46%
60d -14.13%
90d -50.84%
Open $0.102025
Low $0.102025
High $0.133710
$24.17K 189.88K FRL -
4278
Theopetra
Theopetra
4278
THEO
$0.354310 0.31% 3.04% 5.84%
30d 161.31%
60d 161.31%
90d 161.31%
Open $0.340630
Low $0.339687
High $0.363198
$48.90K 138.02K THEO -
4279 $223.63 0.34% -0.45% 0.91%
30d -2.28%
60d 14.69%
90d 37.51%
Open $224.65
Low $216.45
High $224.65
$47.76K 213.00 DQQQ -
4280
Cryptegrity DAO
Cryptegrity DAO
4280
ESCROW
$0.001832 0.26% 4.8% -9.53%
30d -54.6%
60d -66.29%
90d -66.29%
Open $0.001762
Low $0.001757
High $0.001832
$48.12K 26.27M ESCROW -
4281
Meter Stable
Meter Stable
4281
MTRS
$0.879169 - -1.85% -3.08%
30d -12.13%
60d 14.81%
90d 39.6%
Open $0.889403
Low $0.877448
High $0.894926
$46.99K 53.45K MTRS -
4282 $0.002505 - - -0.12%
30d 0.1%
60d 0.06%
90d 0.09%
Open $0.002506
Low $0.002505
High $0.002506
$52.64K 21.01M GBD -
4283
TokenBot
TokenBot
4283
TKB
$0.001375 0.22% 3.94% -13.33%
30d 42.65%
60d -7.68%
90d 6.64%
Open $0.001355
Low $0.001323
High $0.00140
$47.84K 34.79M TKB -
4284 $0.9972 -0.24% -0.04% -0.26%
30d 0.87%
60d -0.31%
90d -0.4%
Open $0.9947
Low $0.9947
High $1.0093
$48.14K 48.27K DOLA -
4285
AmazeWallet
AmazeWallet
4285
AMT
$3.14 - 1.61% 56.84%
30d 56.84%
60d 56.84%
90d 56.84%
Open $3.0034
Low $3.0024
High $3.1574
$48.26K 15.36K AMT -
4286 $8.84 2.05% 13.5% -2.81%
30d 43.57%
60d 39.82%
90d 19.06%
Open $8.327
Low $7.741
High $8.838
$50.52K 5.72K EGC -
4287
Atlas DEX
Atlas DEX
4287
ATS
$0.007105 1% 6.25% -1.98%
30d -21.62%
60d -32.83%
90d -37.35%
Open $0.006679
Low $0.006679
High $0.007105
$47.49K 6.68M ATS -
4288
Hermes Protocol
Hermes Protocol
4288
HERMES
$0.079296 -4.31% -5.87% -14.86%
30d -20.33%
60d 0.08%
90d 83.33%
Open $0.085069
Low $0.079296
High $0.085069
$50.86K 641.40K HERMES -
4289 $0.006268 0.25% 0.55% -9.5%
30d -11.87%
60d 26.94%
90d 71.89%
Open $0.006210
Low $0.006154
High $0.006268
$47.91K 7.64M AAG -
4290 $0.002656 -0.48% 0.57% -23.05%
30d -27.05%
60d -26.38%
90d -25.31%
Open $0.002657
Low $0.002627
High $0.002669
$49.90K 18.79M HE -
4291
Moonwell
Moonwell
4291
MFAM
$0.002235 0.39% 1.78% -6.34%
30d -9.49%
60d 22.49%
90d 57.31%
Open $0.002198
Low $0.002130
High $0.002235
$47.46K 21.24M MFAM -
4292
Occam.Fi
Occam.Fi
4292
OCCFI
$0.223842 -1.22% 2% -11.54%
30d -12.24%
60d 14.37%
90d 67.57%
Open $0.221998
Low $0.219730
High $0.226766
$47.74K 213.29K OCCFI -
4293 $0.119910 0.01% -3.93% -15.28%
30d -21.83%
60d -27.7%
90d -37.08%
Open $0.120265
Low $0.116664
High $0.124007
$41.47K 345.87K LOVE -
4294
Bombcrypto
Bombcrypto
4294
BCOIN
$0.004364 0.03% -1.54% -14.39%
30d -23.89%
60d -29.84%
90d -41.99%
Open $0.004437
Low $0.004333
High $0.004437
$47.90K 10.98M BCOIN -
4295
Siren
Siren
4295
SI
$0.146345 0.3% -7.22% 314.22%
30d 314.22%
60d 314.22%
90d 314.22%
Open $0.157910
Low $0.143483
High $0.159043
$49.47K 338.01K SI -
4296
GalleryCoin
GalleryCoin
4296
GLR
$0.440167 - - -6.5%
30d -9.36%
60d -9.36%
90d -9.36%
Open $0.404355
Low $0.346018
High $0.440167
$40.89K 92.90K GLR -
4297 $0.000359 -0.91% -7.18% -8.61%
30d -9.02%
60d -2.53%
90d -7.3%
Open $0.000386
Low $0.000359
High $0.000394
$45.54K 126.77M AGV -
4298 $0.156936 -5.04% -2.65% -7.62%
30d -13.2%
60d -8.38%
90d 6.7%
Open $0.162610
Low $0.148209
High $0.175898
$57.76K 368.08K ARW -
4299
Meta MVRS
Meta MVRS
4299
MVRS
$0.00000010 -0.35% -0.56% -1.39%
30d -9.52%
60d -12.65%
90d 21.46%
Open $0.00000010
Low $0.00000010
High $0.00000010
$46.56K 460.96B MVRS -
4300
Marginswap
Marginswap
4300
MFI
$0.029332 0.62% 9.78% 4.1%
30d 26.39%
60d 10.69%
90d 0.19%
Open $0.026750
Low $0.026585
High $0.029332
$47.84K 1.63M MFI -
20.785 Coins Monitored - Page 86 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.