Market Cap $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Coins
34.536
+3
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
RSGPcoin
4251
RSGP
|
$1.2267 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2266
Low $1.2266
High $1.2266
|
$0 - | $2.12K |
|
||
| 4252 |
Newmont Tokenized Stock (Ondo)
4252
NEMon
|
$110.24 | 0.02% | -5.1% | 0.43% |
30d
8.16%
60d
14.18%
90d
14.18%
|
Open $116.63
Low $109.92
High $116.73
|
$740.36K 6.72K NEMon | $2.11K |
|
||
| 4253 |
iShares MSCI Japan Tokenized ETF (Ondo)
4253
EWJon
|
$87.76 | - | 0.25% | 0.09% |
30d
7.87%
60d
6.71%
90d
6.71%
|
Open $87.40
Low $87.40
High $88.28
|
$764.90K 8.72K EWJon | $2.10K |
|
||
| 4254 |
TokenDesk
4254
TDS
|
$0.000140 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
$0 - | $2.05K |
|
||
| 4255 |
VIP Tokens
4255
VIP
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002444
Low $0.00002441
High $0.00002444
|
$0 - | $2.04K |
|
||
| 4256 |
pTokens BTC
4256
PBTC
|
$142.62 | - | - | -0.58% |
30d
-8.94%
60d
-1.21%
90d
-39.59%
|
Open $142.62
Low $142.62
High $142.62
|
$68.00 - | $2.03K |
|
||
| 4257 |
Analog Devices Tokenized Stock (Ondo)
4257
ADIon
|
$387.95 | 0.9% | -1.02% | 3.76% |
30d
26.4%
60d
10.44%
90d
22.61%
|
Open $390.79
Low $383.68
High $395.52
|
$736.69K 1.90K ADIon | $2.01K |
|
||
| 4258 |
BrickBlock
4258
XBB
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $2.00K |
|
||
| 4259 | $176.33 | 0.28% | -2.39% | -4.31% |
30d
3.04%
60d
5.59%
90d
5.59%
|
Open $180.81
Low $174.14
High $182.15
|
$792.32K 4.49K PPLTon | $1.99K |
|
|||
| 4260 |
Atari Token
4260
ATRI
|
$0.00000129 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$7.00 - | $1.90K |
|
||
| 4261 |
Revault Network
4261
REVA
|
$0.000148 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$0 - | $1.90K |
|
||
| 4262 |
BullPerks
4262
BLP
|
$0.000052 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$0 - | $1.88K |
|
||
| 4263 |
PG&E Tokenized Stock (Ondo)
4263
PCGon
|
$16.33 | -0.27% | -3.6% | -5.31% |
30d
-10.72%
60d
-13.29%
90d
7.59%
|
Open $16.94
Low $16.33
High $16.94
|
$29.00 1.00 PCGon | $1.86K |
|
||
| 4264 |
High Voltage
4264
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095124
Low $0.00095124
High $0.00095124
|
$0 - | $1.85K |
|
||
| 4265 |
LABS Group
4265
LABS
|
$0.00000082 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Open $0.000005703
Low $0.000005703
High $0.000005703
|
$0 - | $1.82K |
|
||
| 4266 |
SPACE SIP
4266
SIP
|
$0.000079 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$0 - | $1.82K |
|
||
| 4267 | $82.64 | - | - | -0.04% |
30d
0.42%
60d
0.35%
90d
0.35%
|
Open $82.64
Low $82.64
High $82.64
|
- - | $1.81K |
|
|||
| 4268 |
STAGE
4268
STAGE
|
$0.00000117 | -0.06% | -0.06% | 11.37% |
30d
8.97%
60d
22.48%
90d
-74.89%
|
Open $0.000001168
Low $0.000001167
High $0.000001168
|
$0 100.05K STAGE | $1.80K |
|
||
| 4269 |
AllSafe
4269
ASAFE2
|
$0.000698 | - | - | - |
30d
-
60d
-57.77%
90d
-57.77%
|
Open $0.00069847
Low $0.00069847
High $0.00069847
|
$0 - | $1.77K |
|
||
| 4270 | $66.46 | - | - | 1.18% |
30d
3.16%
60d
2.39%
90d
2.39%
|
Open $66.45
Low $66.45
High $66.45
|
- - | $1.77K |
|
|||
| 4271 |
Beatcoin
4271
XBTS
|
$0.001150 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00114663
Low $0.00114662
High $0.00115021
|
$0 - | $1.75K |
|
||
| 4272 | $215.21 | 0.24% | -0.86% | -3.83% |
30d
-0.1%
60d
-3.76%
90d
-3.76%
|
Open $216.42
Low $214.41
High $218.40
|
$787.79K 3.66K ITAon | $1.75K |
|
|||
| 4273 |
Etho Protocol / Ether-1
4273
ETHO
|
$0.000022 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
$0 - | $1.73K |
|
||
| 4274 |
Citigroup Tokenized Stock (Ondo)
4274
Con
|
$129.49 | 0.29% | 0.47% | -2.36% |
30d
19.82%
60d
18.19%
90d
14.17%
|
Open $128.30
Low $128.30
High $130.56
|
$1.05M 8.13K Con | $1.72K |
|
||
| 4275 |
Creatio
4275
XCRE
|
$0.000083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008347
Low $0.00008347
High $0.00008347
|
$0 - | $1.71K |
|
||
| 4276 |
Exodus Movement Tokenized Stock (Ondo)
4276
EXODon
|
$7.44 | 0.4% | -7.21% | -6.08% |
30d
14.65%
60d
-8.53%
90d
-8.53%
|
Open $8.017
Low $7.409
High $8.103
|
$1.01K 135.00 EXODon | $1.70K |
|
||
| 4277 |
Regalcoin
4277
REC
|
$0.000131 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00363706
Low $0.00363706
High $0.00363706
|
$0 - | $1.68K |
|
||
| 4278 |
ABDS Token
4278
ABDS
|
$0.000545 | - | - | -1.27% |
30d
-17.99%
60d
-26.72%
90d
-38.66%
|
Open $0.00054482
Low $0.00054482
High $0.00054482
|
- - | $1.66K |
|
||
| 4279 |
Snowball Finance
4279
SNOB
|
$0.000297 | - | 0.22% | -8.72% |
30d
-5.3%
60d
-0.05%
90d
-28.52%
|
Open $0.00029764
Low $0.00029667
High $0.00029764
|
- - | $1.63K |
|
||
| 4280 |
BioBar
4280
BIOB
|
$0.001827 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00182537
Low $0.00182537
High $0.00182693
|
$0 - | $1.62K |
|
||
| 4281 |
ApexToken
4281
APX
|
$0.000040 | -0.12% | -11.04% | -45.44% |
30d
60.6%
60d
-58.2%
90d
-87.65%
|
Open $0.00004865
Low $0.00003522
High $0.00004865
|
$37.10K 924.72M APX | $1.55K |
|
||
| 4282 |
Crystal Clear
4282
CCT
|
$0.000271 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $1.55K |
|
||
| 4283 |
GoPower
4283
GPT
|
$0.000019 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
$0 - | $1.54K |
|
||
| 4284 |
Sparkle
4284
SSS
|
$0.000013 | - | -3.51% | 139.02% |
30d
237.6%
60d
-98.1%
90d
-98.82%
|
Open $0.00001299
Low $0.00001252
High $0.00001315
|
- - | $1.53K |
|
||
| 4285 |
Mate
4285
MATE
|
$0.000542 | - | -0.28% | -0.71% |
30d
1.11%
60d
1.16%
90d
-18.93%
|
Open $0.00054386
Low $0.00054229
High $0.00054606
|
$26.00 - | $1.46K |
|
||
| 4286 |
FUFU
4286
FUFU
|
$0.00000869 | - | - | -0.08% |
30d
-1.27%
60d
-14.1%
90d
-32.12%
|
Open $0.000008685
Low $0.000008685
High $0.000008685
|
$4.00 - | $1.44K |
|
||
| 4287 |
Exverse
4287
EXVG
|
$0.000044 | - | - | - |
30d
19.08%
60d
115.97%
90d
-89.47%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | $1.42K |
|
||
| 4288 | $267.76 | -0.71% | -0.34% | 7.84% |
30d
13.4%
60d
11.16%
90d
11.16%
|
Open $267.48
Low $265.16
High $270.30
|
$665.13K 2.48K UNPon | $1.42K |
|
|||
| 4289 |
BiShares
4289
BISON
|
$0.003271 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $1.41K |
|
||
| 4290 |
Lition
4290
LITION
|
$0.000039 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Open $0.0001286
Low $0.0001286
High $0.0001286
|
$17.00 - | $1.39K |
|
||
| 4291 |
Ooki Protocol
4291
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4292 |
MindCoin
4292
MND
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008642
Low $0.00008618
High $0.00008642
|
$0 - | $1.37K |
|
||
| 4293 |
LetItRide
4293
LIR
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003538
Low $0.00003538
High $0.00003538
|
$0 - | $1.33K |
|
||
| 4294 |
SPORT
4294
SPORT
|
$0.000045 | - | - | -3.27% |
30d
0.91%
60d
-19.74%
90d
-43.97%
|
Open $0.00004492
Low $0.00004492
High $0.00004492
|
- - | $1.32K |
|
||
| 4295 |
TEKcoin
4295
TEK
|
$0.00000092 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
$0 - | $1.30K |
|
||
| 4296 |
AFEN Blockchain
4296
AFEN
|
$0.00000873 | - | -0.45% | 7.91% |
30d
9.26%
60d
8.65%
90d
-24.48%
|
Open $0.000008773
Low $0.0000087329
High $0.000008773
|
- - | $1.28K |
|
||
| 4297 |
Northrop Grumman Tokenized Stock (Ondo)
4297
NOCon
|
$574.36 | 0.27% | -0.07% | -6.44% |
30d
-15.73%
60d
-15.81%
90d
-15.81%
|
Open $574.78
Low $566.73
High $579.58
|
$657.25K 1.14K NOCon | $1.28K |
|
||
| 4298 |
ShoeFy
4298
SHOE
|
$0.000098 | - | - | -17.37% |
30d
-74.8%
60d
-89.54%
90d
-90.33%
|
Open $0.00010757
Low $0.00010757
High $0.00010757
|
$0 - | $1.28K |
|
||
| 4299 |
nDEX - Indexed Finance
4299
NDX
|
$0.001482 | 0.28% | 1.09% | -10.97% |
30d
-8.45%
60d
-8.35%
90d
-23.49%
|
Open $0.00145988
Low $0.00145694
High $0.00148185
|
$7.00 4.81K NDX | $1.27K |
|
||
| 4300 |
Warena
4300
RENA
|
$0.000184 | - | 0.08% | -4.48% |
30d
-13.05%
60d
-66.81%
90d
-66.2%
|
Open $0.00018666
Low $0.00018366
High $0.00018666
|
- - | $1.26K |
|
34.536 Coins Monitored - Page
86 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.