Market Cap $1.24T
1.73%
Volume 24h $64.82B
-60.06%
BTC % 43.61%
-0.02%
ETH % 17.58%
0.11%
Coins
20.785
+5
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
GogolCoin
4251
GOL
|
$0.067394 | -0.35% | 1.56% | -6.15% |
30d -25.84%
60d -35.91%
90d -52.74%
|
Open $0.066495
Low $0.066189
High $0.068519
|
$47.57K 705.88K GOL | - |
|
|
| 4252 |
Bit2me B2M Token
4252
B2M
|
$0.008785 | 0.3% | -0.49% | -5.42% |
30d -9.77%
60d 10.32%
90d 24.04%
|
Open $0.008671
Low $0.008671
High $0.008831
|
$45.39K 5.17M B2M | - |
|
|
| 4253 |
QCHAIN
4253
QDT
|
$0.002684 | -0.71% | 5.3% | -7.66% |
30d -9.25%
60d -44.23%
90d -46.34%
|
Open $0.002699
Low $0.002477
High $0.002788
|
$48.69K 18.14M QDT | - |
|
|
| 4254 |
Two Monkey Juice Bar
4254
TMON
|
$0.000186 | 0.17% | 3.55% | 0.26% |
30d -15.6%
60d -45.7%
90d -37.58%
|
Open $0.000185
Low $0.000175
High $0.000186
|
$57.38K 309.31M TMON | - |
|
|
| 4255 |
Punk Panda Messenger
4255
PPM
|
$0.088948 | 0.73% | 4.23% | -2.24% |
30d -29.87%
60d 10.62%
90d 20.93%
|
Open $0.085634
Low $0.085605
High $0.088948
|
$46.78K 525.97K PPM | - |
|
|
| 4256 |
Optimus Inu
4256
OPINU
|
$0.000844 | -2.03% | -1.07% | 72.41% |
30d -46.31%
60d -46.31%
90d -46.31%
|
Open $0.000928
Low $0.000711
High $0.001060
|
$49.21K 58.32M OPINU | - |
|
|
| 4257 |
Good Person Coin
4257
GPCX
|
$0.001038 | 0.13% | 0.06% | - |
30d 1.03%
60d 5.63%
90d 24.46%
|
Open $0.001037
Low $0.001036
High $0.001039
|
$32.45K 31.25M GPCX | - |
|
|
| 4258 |
Holonus
4258
HLN
|
$0.000580 | - | 4.85% | 17.45% |
30d 14.94%
60d 3.82%
90d -74.45%
|
Open $0.000579
Low $0.000562
High $0.000666
|
$45.10K 77.73M HLN | - |
|
|
| 4259 |
Whole Earth Coin
4259
WEARTHC
|
$0.049678 | 0.26% | -2.01% | 8.51% |
30d -6.49%
60d 54.22%
90d 164.05%
|
Open $0.050334
Low $0.048916
High $0.051146
|
$50.31K 1.01M WEARTHC | - |
|
|
| 4260 |
HZM Coin
4260
HZM
|
$0.001138 | 1.17% | 0.65% | -1.85% |
30d -0.22%
60d -8.22%
90d -21.22%
|
Open $0.001131
Low $0.001113
High $0.001139
|
$48.95K 43.01M HZM | - |
|
|
| 4261 |
Libra Protocol
4261
LBR
|
$0.688788 | -2.97% | -3.8% | 15.57% |
30d -54.75%
60d -54.75%
90d -54.75%
|
Open $0.761753
Low $0.654202
High $0.802581
|
$53.68K 77.94K LBR | - |
|
|
| 4262 |
GMR Finance
4262
GMR
|
$0.014257 | - | - | -0.3% |
30d -37.34%
60d -37.34%
90d -37.34%
|
Open $0.014257
Low $0.014257
High $0.014257
|
$50.41K - | - |
|
|
| 4263 |
The Forbidden Forest
4263
FORESTPLUS
|
$0.003995 | -1.15% | -2.58% | -6.45% |
30d -7.58%
60d -1.74%
90d 16.37%
|
Open $0.004110
Low $0.003935
High $0.004372
|
$49.87K 12.48M FORESTPLUS | - |
|
|
| 4264 |
Astroport Classic
4264
ASTRO
|
$0.002207 | -0.43% | 7.08% | -8.51% |
30d -34.1%
60d -59.68%
90d -58.5%
|
Open $0.002079
Low $0.002055
High $0.002298
|
$50.28K 22.78M ASTRO | - |
|
|
| 4265 |
Me-in
4265
MEIN
|
$0.160634 | 1.19% | 14.06% | -50.42% |
30d -46.53%
60d -46.53%
90d -94.46%
|
Open $0.135853
Low $0.135853
High $0.160634
|
$46.87K 291.80K MEIN | - |
|
|
| 4266 |
ThetaDrop
4266
TDROP
|
$0.004177 | 1.91% | 3.8% | -7.36% |
30d -18.88%
60d -20.45%
90d 9.52%
|
Open $0.004039
Low $0.004030
High $0.004177
|
$53.00K 12.69M TDROP | - |
|
|
| 4267 |
Volare Network
4267
VOLR
|
$0.625019 | -0.01% | -0.02% | -0.07% |
30d 0.85%
60d 1.55%
90d -4.72%
|
Open $0.625043
Low $0.624286
High $0.626198
|
$49.99K 79.97K VOLR | - |
|
|
| 4268 |
Trend X
4268
TRENDX
|
$0.108599 | 0.31% | 3.67% | -16.61% |
30d -16.61%
60d -16.61%
90d -16.61%
|
Open $0.105065
Low $0.105065
High $0.111290
|
$50.04K 460.80K TRENDX | - |
|
|
| 4269 |
Asva
4269
ASVA
|
$0.010913 | 0.02% | 1.79% | -6.95% |
30d -26.21%
60d -14.41%
90d -0.05%
|
Open $0.010696
Low $0.010696
High $0.012115
|
$50.16K 4.60M ASVA | - |
|
|
| 4270 |
CoreDaoSwap
4270
CDAO
|
$0.007583 | 1.04% | 11.2% | 16.4% |
30d 16.4%
60d 16.4%
90d 16.4%
|
Open $0.006853
Low $0.006707
High $0.007583
|
$49.88K 6.58M CDAO | - |
|
|
| 4271 |
Navis
4271
NVS
|
$0.00000073 | 0.25% | 0.91% | -17.26% |
30d 11.18%
60d 97.62%
90d 97.62%
|
Open $0.00000072
Low $0.00000071
High $0.00000073
|
$49.39K 67.94B NVS | - |
|
|
| 4272 |
Indigo Protocol - iBTC
4272
IBTC
|
$28,543.08 | 0.21% | -1.67% | 6.2% |
30d 25.25%
60d 25.25%
90d 25.25%
|
Open $29,037.15
Low $28,250.96
High $29,083.80
|
$53.30K 1.00 IBTC | - |
|
|
| 4273 |
ARB Protocol
4273
ARB
|
$0.001619 | -7.02% | 18.62% | 24.92% |
30d 278.68%
60d 578.65%
90d 126.13%
|
Open $0.001379
Low $0.001379
High $0.001877
|
$49.95K 30.85M ARB | - |
|
|
| 4274 |
Geist Finance
4274
GEIST
|
$0.008201 | 0.68% | 3.91% | -29.59% |
30d -29.56%
60d -56.63%
90d 1.66%
|
Open $0.007966
Low $0.007952
High $0.008201
|
$50.06K 6.10M GEIST | - |
|
|
| 4275 |
Pricetools
4275
PTOOLS
|
$0.000336 | 0.64% | 24.57% | 12.65% |
30d -54.35%
60d -54.35%
90d -54.35%
|
Open $0.000270
Low $0.000268
High $0.000338
|
$49.36K 147.04M PTOOLS | - |
|
|
| 4276 |
Eco
4276
ECOX
|
$0.898588 | - | 0.18% | -1.42% |
30d -4.44%
60d 6.12%
90d 6.99%
|
Open $0.896525
Low $0.892119
High $0.898685
|
$50.32K 56.00K ECOX | - |
|
|
| 4277 |
Fireal
4277
FRL
|
$0.127289 | - | -4.5% | -2.92% |
30d -9.46%
60d -14.13%
90d -50.84%
|
Open $0.102025
Low $0.102025
High $0.133710
|
$24.17K 189.88K FRL | - |
|
|
| 4278 |
Theopetra
4278
THEO
|
$0.354310 | 0.31% | 3.04% | 5.84% |
30d 161.31%
60d 161.31%
90d 161.31%
|
Open $0.340630
Low $0.339687
High $0.363198
|
$48.90K 138.02K THEO | - |
|
|
| 4279 |
Invesco QQQ Trust Defichain
4279
DQQQ
|
$223.63 | 0.34% | -0.45% | 0.91% |
30d -2.28%
60d 14.69%
90d 37.51%
|
Open $224.65
Low $216.45
High $224.65
|
$47.76K 213.00 DQQQ | - |
|
|
| 4280 |
Cryptegrity DAO
4280
ESCROW
|
$0.001832 | 0.26% | 4.8% | -9.53% |
30d -54.6%
60d -66.29%
90d -66.29%
|
Open $0.001762
Low $0.001757
High $0.001832
|
$48.12K 26.27M ESCROW | - |
|
|
| 4281 |
Meter Stable
4281
MTRS
|
$0.879169 | - | -1.85% | -3.08% |
30d -12.13%
60d 14.81%
90d 39.6%
|
Open $0.889403
Low $0.877448
High $0.894926
|
$46.99K 53.45K MTRS | - |
|
|
| 4282 |
Great Bounty Dealer
4282
GBD
|
$0.002505 | - | - | -0.12% |
30d 0.1%
60d 0.06%
90d 0.09%
|
Open $0.002506
Low $0.002505
High $0.002506
|
$52.64K 21.01M GBD | - |
|
|
| 4283 |
TokenBot
4283
TKB
|
$0.001375 | 0.22% | 3.94% | -13.33% |
30d 42.65%
60d -7.68%
90d 6.64%
|
Open $0.001355
Low $0.001323
High $0.00140
|
$47.84K 34.79M TKB | - |
|
|
| 4284 |
Inverse Finance DOLA Stablecoin
4284
DOLA
|
$0.9972 | -0.24% | -0.04% | -0.26% |
30d 0.87%
60d -0.31%
90d -0.4%
|
Open $0.9947
Low $0.9947
High $1.0093
|
$48.14K 48.27K DOLA | - |
|
|
| 4285 |
AmazeWallet
4285
AMT
|
$3.14 | - | 1.61% | 56.84% |
30d 56.84%
60d 56.84%
90d 56.84%
|
Open $3.0034
Low $3.0024
High $3.1574
|
$48.26K 15.36K AMT | - |
|
|
| 4286 |
Egoras Credit
4286
EGC
|
$8.84 | 2.05% | 13.5% | -2.81% |
30d 43.57%
60d 39.82%
90d 19.06%
|
Open $8.327
Low $7.741
High $8.838
|
$50.52K 5.72K EGC | - |
|
|
| 4287 |
Atlas DEX
4287
ATS
|
$0.007105 | 1% | 6.25% | -1.98% |
30d -21.62%
60d -32.83%
90d -37.35%
|
Open $0.006679
Low $0.006679
High $0.007105
|
$47.49K 6.68M ATS | - |
|
|
| 4288 |
Hermes Protocol
4288
HERMES
|
$0.079296 | -4.31% | -5.87% | -14.86% |
30d -20.33%
60d 0.08%
90d 83.33%
|
Open $0.085069
Low $0.079296
High $0.085069
|
$50.86K 641.40K HERMES | - |
|
|
| 4289 |
AAG Ventures
4289
AAG
|
$0.006268 | 0.25% | 0.55% | -9.5% |
30d -11.87%
60d 26.94%
90d 71.89%
|
Open $0.006210
Low $0.006154
High $0.006268
|
$47.91K 7.64M AAG | - |
|
|
| 4290 |
Heroes & Empires
4290
HE
|
$0.002656 | -0.48% | 0.57% | -23.05% |
30d -27.05%
60d -26.38%
90d -25.31%
|
Open $0.002657
Low $0.002627
High $0.002669
|
$49.90K 18.79M HE | - |
|
|
| 4291 |
Moonwell
4291
MFAM
|
$0.002235 | 0.39% | 1.78% | -6.34% |
30d -9.49%
60d 22.49%
90d 57.31%
|
Open $0.002198
Low $0.002130
High $0.002235
|
$47.46K 21.24M MFAM | - |
|
|
| 4292 |
Occam.Fi
4292
OCCFI
|
$0.223842 | -1.22% | 2% | -11.54% |
30d -12.24%
60d 14.37%
90d 67.57%
|
Open $0.221998
Low $0.219730
High $0.226766
|
$47.74K 213.29K OCCFI | - |
|
|
| 4293 |
UkraineDAO Flag NFT
4293
LOVE
|
$0.119910 | 0.01% | -3.93% | -15.28% |
30d -21.83%
60d -27.7%
90d -37.08%
|
Open $0.120265
Low $0.116664
High $0.124007
|
$41.47K 345.87K LOVE | - |
|
|
| 4294 |
Bombcrypto
4294
BCOIN
|
$0.004364 | 0.03% | -1.54% | -14.39% |
30d -23.89%
60d -29.84%
90d -41.99%
|
Open $0.004437
Low $0.004333
High $0.004437
|
$47.90K 10.98M BCOIN | - |
|
|
| 4295 |
Siren
4295
SI
|
$0.146345 | 0.3% | -7.22% | 314.22% |
30d 314.22%
60d 314.22%
90d 314.22%
|
Open $0.157910
Low $0.143483
High $0.159043
|
$49.47K 338.01K SI | - |
|
|
| 4296 |
GalleryCoin
4296
GLR
|
$0.440167 | - | - | -6.5% |
30d -9.36%
60d -9.36%
90d -9.36%
|
Open $0.404355
Low $0.346018
High $0.440167
|
$40.89K 92.90K GLR | - |
|
|
| 4297 |
Astra Guild Ventures
4297
AGV
|
$0.000359 | -0.91% | -7.18% | -8.61% |
30d -9.02%
60d -2.53%
90d -7.3%
|
Open $0.000386
Low $0.000359
High $0.000394
|
$45.54K 126.77M AGV | - |
|
|
| 4298 |
Arowana Token
4298
ARW
|
$0.156936 | -5.04% | -2.65% | -7.62% |
30d -13.2%
60d -8.38%
90d 6.7%
|
Open $0.162610
Low $0.148209
High $0.175898
|
$57.76K 368.08K ARW | - |
|
|
| 4299 |
Meta MVRS
4299
MVRS
|
$0.00000010 | -0.35% | -0.56% | -1.39% |
30d -9.52%
60d -12.65%
90d 21.46%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
$46.56K 460.96B MVRS | - |
|
|
| 4300 |
Marginswap
4300
MFI
|
$0.029332 | 0.62% | 9.78% | 4.1% |
30d 26.39%
60d 10.69%
90d 0.19%
|
Open $0.026750
Low $0.026585
High $0.029332
|
$47.84K 1.63M MFI | - |
|
20.785 Coins Monitored - Page 86 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.