Market Cap $1.01T
-1.17%
Volume 24h $103.63B
-18.29%
BTC % 38%
-0.28%
ETH % 16.5%
0.24%
Coins
19.149
+16
Exchanges
804
Last update
55 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
The Tokenized Bitcoin
4251
imBTC
|
$20,069.81 | - | - | 3.15% |
30d 7.01%
60d -13.97%
90d -6.26%
|
Open $20,069.81
Low $20,069.81
High $20,069.81
|
$69.03K - | - |
|
|
| 4252 |
xNFT Protocol
4252
XNFT
|
$0.002179 | 1.14% | 5.15% | 7.78% |
30d 20.91%
60d 4.76%
90d 7.41%
|
Open $0.002060
Low $0.002060
High $0.003132
|
$69.90K 32.07M XNFT | - |
|
|
| 4253 |
Wrapped Elastos
4253
WELA
|
$1.69 | 0.01% | 11.94% | 8.18% |
30d 0.39%
60d -26.46%
90d 10.84%
|
Open $1.5066
Low $1.4910
High $1.8169
|
$68.21K 40.33K WELA | - |
|
|
| 4254 |
IlliquidDAO
4254
JPEGS
|
$0.001113 | -0.53% | - | 8.06% |
30d -20.1%
60d -34.68%
90d -36.02%
|
Open $0.001111
Low $0.001109
High $0.001121
|
$67.81K 60.92M JPEGS | - |
|
|
| 4255 |
The Big Five Token
4255
BFT
|
$0.000332 | -1.31% | -9.75% | -59.68% |
30d -0.36%
60d -0.36%
90d -0.36%
|
Open $0.000388
Low $0.000332
High $0.000388
|
$62.71K 188.81M BFT | - |
|
|
| 4256 |
Quarashi
4256
QUA
|
$0.007052 | 0.04% | -3.42% | -11.31% |
30d -21.65%
60d -41.14%
90d -28.75%
|
Open $0.007315
Low $0.006990
High $0.007325
|
$67.87K 9.62M QUA | - |
|
|
| 4257 |
GooseFX
4257
GOFX
|
$0.015251 | -0.17% | -4.08% | -11.58% |
30d -56.64%
60d -60.09%
90d -68.65%
|
Open $0.015801
Low $0.015251
High $0.016028
|
$68.63K 4.50M GOFX | - |
|
|
| 4258 |
Dragon Crypto Argenti
4258
DCAR
|
$0.137053 | 0.11% | -0.16% | -13.13% |
30d -17.41%
60d -44.02%
90d -21.56%
|
Open $0.138181
Low $0.136892
High $0.138450
|
$68.20K 497.62K DCAR | - |
|
|
| 4259 |
Pancake Games
4259
GCAKE
|
$0.00000039 | -2.21% | -6.74% | -13.67% |
30d -39.29%
60d -64.39%
90d -46.4%
|
Open $0.00000042
Low $0.00000038
High $0.00000042
|
$66.19K 171.92B GCAKE | - |
|
|
| 4260 |
Hayya
4260
HAYYA
|
$0.000282 | -3% | 0.78% | -18.73% |
30d 37.98%
60d -9.6%
90d -94.92%
|
Open $0.000297
Low $0.000250
High $0.000302
|
$62.83K 222.73M HAYYA | - |
|
|
| 4261 |
Hokkaido Inu
4261
HOKK
|
$0.000408 | -0.13% | -9.93% | -12.69% |
30d -20.9%
60d -54.58%
90d -56.36%
|
Open $0.000460
Low $0.000406
High $0.000466
|
$67.74K 166.00M HOKK | - |
|
|
| 4262 |
Ecoreal Estate
4262
ECOREAL
|
$0.156374 | 0.02% | -0.77% | -0.68% |
30d 16.95%
60d 2.95%
90d 34.06%
|
Open $0.157549
Low $0.155361
High $0.158209
|
$66.62K 426.03K ECOREAL | - |
|
|
| 4263 |
Artem Coin
4263
ARTEM
|
$0.006552 | -0.02% | -0.33% | 0.59% |
30d -10.97%
60d -29.01%
90d -34.18%
|
Open $0.006573
Low $0.006552
High $0.006585
|
$67.13K 10.25M ARTEM | - |
|
|
| 4264 |
WEI
4264
WEI
|
$0.014302 | - | 88.18% | 88.18% |
30d -90.65%
60d -93.69%
90d -94.79%
|
Open $0.00760
Low $0.00760
High $0.015602
|
$73.55K 5.14M WEI | - |
|
|
| 4265 |
LITTLE RABBIT
4265
LTRBT
|
$0.0000000070 | -0.23% | -1.32% | -16.43% |
30d 6%
60d -27.5%
90d -27.5%
|
Open $0.0000000070
Low $0.0000000060
High $0.0000000070
|
$66.81K 9.54T LTRBT | - |
|
|
| 4266 |
CryptoArt.Ai
4266
CART
|
$0.010787 | 1.26% | 0.86% | 2.71% |
30d -7.91%
60d -30.08%
90d -59.49%
|
Open $0.010724
Low $0.010561
High $0.010865
|
$65.24K 6.05M CART | - |
|
|
| 4267 |
Cryowar
4267
CWAR
|
$0.025335 | 0.24% | -0.88% | -3.77% |
30d -12.29%
60d -34.25%
90d -19.33%
|
Open $0.025427
Low $0.025255
High $0.025972
|
$66.26K 2.62M CWAR | - |
|
|
| 4268 |
Gyro
4268
GYRO
|
$4.39 | 0.03% | -0.13% | -3.12% |
30d -12.9%
60d -21.16%
90d -32.15%
|
Open $4.3914
Low $4.3914
High $4.3934
|
$66.96K 15.24K GYRO | - |
|
|
| 4269 |
ADO.Network
4269
ADO
|
$0.008964 | 0.52% | 61.62% | 61.62% |
30d 61.62%
60d 61.62%
90d 61.62%
|
Open $0.006808
Low $0.006808
High $0.009783
|
$67.06K 7.48M ADO | - |
|
|
| 4270 |
WETUX
4270
WETUX
|
$0.023004 | - | - | - |
30d 9.53%
60d 9.51%
90d 9.51%
|
Open $0.023003
Low $0.023002
High $0.023005
|
$54.71K 2.38M WETUX | - |
|
|
| 4271 |
HurricaneSwap Token
4271
HCT
|
$0.000344 | 0.06% | -3.96% | -4% |
30d -24.19%
60d -68.17%
90d -55.91%
|
Open $0.000358
Low $0.000343
High $0.000359
|
$67.23K 195.44M HCT | - |
|
|
| 4272 |
Hectagon
4272
HECTA
|
$1.56 | -0.44% | 28.36% | 32.87% |
30d -46.89%
60d -84.46%
90d -84.46%
|
Open $1.2050
Low $1.1998
High $1.5715
|
$66.86K 42.75K HECTA | - |
|
|
| 4273 |
ElonHype
4273
ELONHYPE
|
$0.000256 | 0.57% | 760.91% | 813.54% |
30d 759.2%
60d 734.47%
90d 787.95%
|
Open $0.000031
Low $0.000031
High $0.000256
|
$66.53K 260.21M ELONHYPE | - |
|
|
| 4274 |
Dexioprotocol v2 (New)
4274
DEXI
|
$0.060492 | 0.32% | -8.86% | -18.58% |
30d -46.35%
60d -46.35%
90d -46.35%
|
Open $0.066964
Low $0.057256
High $0.066964
|
$68.89K 1.14M DEXI | - |
|
|
| 4275 |
ShitGame (POOP)
4275
POOP
|
$0.000051 | -1.09% | -1.5% | -26.46% |
30d -80.62%
60d -80.62%
90d -80.62%
|
Open $0.000051
Low $0.000051
High $0.000055
|
$74.43K 1.45B POOP | - |
|
|
| 4276 |
Maiar
4276
MEX
|
$0.000056 | 0.01% | 1.94% | 12.31% |
30d 8.76%
60d -22.77%
90d -9.33%
|
Open $0.000055
Low $0.000054
High $0.000056
|
$65.46K 1.18B MEX | - |
|
|
| 4277 |
Spring
4277
SPRING
|
$0.014672 | -46.98% | 32.9% | 63.61% |
30d 43.25%
60d 34.57%
90d 41.15%
|
Open $0.012002
Low $0.011024
High $0.034049
|
$31.53K 2.15M SPRING | - |
|
|
| 4278 |
DeHealth
4278
DHLT
|
$0.032648 | 0.34% | -3.83% | 7.08% |
30d 38.65%
60d 38.65%
90d 38.65%
|
Open $0.033946
Low $0.032536
High $0.035023
|
$66.56K 2.04M DHLT | - |
|
|
| 4279 |
Attack Wagon
4279
ATK
|
$0.001359 | -0.14% | -1.99% | -2.68% |
30d -38.41%
60d -50.87%
90d -52.17%
|
Open $0.001391
Low $0.001359
High $0.001393
|
$66.05K 48.59M ATK | - |
|
|
| 4280 |
PathDAO
4280
PATH
|
$0.012750 | -0.2% | -0.16% | -2.03% |
30d -5.47%
60d -13.96%
90d -9.15%
|
Open $0.012787
Low $0.012724
High $0.01280
|
$66.33K 5.20M PATH | - |
|
|
| 4281 |
fantomGo
4281
FTG
|
$0.006324 | -1.59% | -2.57% | -4.36% |
30d -31.38%
60d -58.89%
90d -73.71%
|
Open $0.006581
Low $0.006298
High $0.007828
|
$65.88K 10.42M FTG | - |
|
|
| 4282 |
Ulti Arena
4282
ULTI
|
$0.00000954 | 0.17% | -2.38% | 2.14% |
30d -53.46%
60d -78.21%
90d -76.01%
|
Open $0.00000981
Low $0.00000952
High $0.00000982
|
$65.55K 6.87B ULTI | - |
|
|
| 4283 |
Avocado
4283
AVO
|
$0.00000620 | 0.38% | 0.4% | -2.55% |
30d -16.67%
60d -38.18%
90d -49.42%
|
Open $0.00000620
Low $0.00000617
High $0.00000624
|
$60.96K 9.83B AVO | - |
|
|
| 4284 |
Dreams Quest
4284
DREAMS
|
$0.002511 | 0.19% | -0.55% | -1.23% |
30d 2.33%
60d -24.15%
90d -5.75%
|
Open $0.002518
Low $0.002485
High $0.002525
|
$65.37K 26.03M DREAMS | - |
|
|
| 4285 |
Space Crypto
4285
SPG
|
$0.001387 | - | -1.5% | -1.72% |
30d -46.98%
60d -67.37%
90d -77.76%
|
Open $0.001402
Low $0.001339
High $0.001458
|
$65.21K 47.01M SPG | - |
|
|
| 4286 |
Okuru
4286
XOT
|
$26.43 | 0.18% | -3.22% | -2.36% |
30d -5.15%
60d -9.89%
90d -9.36%
|
Open $27.40
Low $26.38
High $27.48
|
$64.91K 2.46K XOT | - |
|
|
| 4287 |
United Emirate Decentralized Coin
4287
UEDC
|
$0.015105 | - | -0.23% | -6.07% |
30d -14.15%
60d 29.02%
90d 39.92%
|
Open $0.015040
Low $0.015005
High $0.015141
|
$65.78K 4.35M UEDC | - |
|
|
| 4288 |
MM Optimizer
4288
MMO
|
$0.383484 | -0.47% | -0.33% | -3.81% |
30d -31.4%
60d -77.36%
90d -79.45%
|
Open $0.384915
Low $0.382708
High $0.391432
|
$64.56K 168.34K MMO | - |
|
|
| 4289 |
ZURRENCY
4289
ZURR
|
$1.82 | 0.1% | 0.22% | -6.92% |
30d -24.2%
60d -27.55%
90d -34.83%
|
Open $1.8253
Low $1.8023
High $1.8513
|
$64.10K 35.31K ZURR | - |
|
|
| 4290 |
AssangeDAO
4290
JUSTICE
|
$0.000074 | -3.86% | -7.16% | - |
30d -40.81%
60d -20.59%
90d 6.43%
|
Open $0.000083
Low $0.000073
High $0.000083
|
$63.42K 862.31M JUSTICE | - |
|
|
| 4291 |
Mad Hatter Society
4291
MADHAT
|
$6.24 | 0.03% | 0.04% | 0.04% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $6.242
Low $6.241
High $6.244
|
$64.66K 10.36K MADHAT | - |
|
|
| 4292 |
Hungarian Vizsla Inu
4292
HVI
|
$0.00000007 | 0.06% | 1.03% | 2.55% |
30d 4.91%
60d 22.32%
90d 37.71%
|
Open $0.00000006
Low $0.00000006
High $0.00000007
|
$61.85K - | - |
|
|
| 4293 |
POLYSPORTS
4293
PS1
|
$0.004433 | 1.12% | -2.17% | -5.67% |
30d 1.29%
60d -30.47%
90d -26.98%
|
Open $0.004553
Low $0.004376
High $0.004562
|
$63.79K 14.39M PS1 | - |
|
|
| 4294 |
UniWorld
4294
UNW
|
$0.003634 | 0.12% | -19.87% | -25.08% |
30d -54.1%
60d -61.21%
90d -71.54%
|
Open $0.004586
Low $0.003404
High $0.004586
|
$65.05K 17.90M UNW | - |
|
|
| 4295 |
APWine Finance
4295
APW
|
$0.268398 | -0.3% | -8.8% | -5.14% |
30d 52.33%
60d 39.62%
90d 102.14%
|
Open $0.295713
Low $0.268398
High $0.295713
|
$64.38K 239.88K APW | - |
|
|
| 4296 |
Cloudname
4296
CNAME
|
$0.001551 | -0.16% | 0.68% | 3.06% |
30d -23.26%
60d -51.16%
90d -66.91%
|
Open $0.001559
Low $0.001515
High $0.001592
|
$64.32K 41.47M CNAME | - |
|
|
| 4297 |
Duckereum
4297
DUCKER
|
$0.003279 | -9.97% | -9.93% | -20.5% |
30d -37.34%
60d -86.09%
90d -90.8%
|
Open $0.003664
Low $0.003279
High $0.003764
|
$58.45K 17.82M DUCKER | - |
|
|
| 4298 |
MiraQle
4298
MQL
|
$0.003392 | 0.18% | 0.14% | -1.98% |
30d -27.77%
60d -40.52%
90d -78.64%
|
Open $0.003386
Low $0.003380
High $0.003411
|
$64.09K 18.90M MQL | - |
|
|
| 4299 |
Branaverse
4299
BRANA
|
$0.000989 | 1.08% | -5.42% | -13.34% |
30d -46.97%
60d -54.06%
90d -54.06%
|
Open $0.001029
Low $0.000978
High $0.001074
|
$60.27K 60.94M BRANA | - |
|
|
| 4300 |
Titan Hunters
4300
TITA
|
$0.004581 | -0.22% | -0.61% | -0.81% |
30d 5.81%
60d -5.33%
90d -26.58%
|
Open $0.004558
Low $0.004558
High $0.004669
|
$62.87K 13.72M TITA | - |
|
19.153 Coins Monitored - Page 86 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.