Market Cap $2.82T
-0.07%
Volume 24h $89.59B
-44.8%
BTC % 59.6%
-0.36%
ETH % 6.82%
0.73%
Coins
31.653
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
sols
4251
SOLS
|
$0.054863 | -3.99% | 18.42% | 23.64% |
30d
16.99%
60d
-22.22%
90d
-39.83%
|
Open $0.046913
Low $0.044247
High $0.063007
|
$598.99K 10.92M SOLS | - |
|
||
| 4252 |
Wrapped XDAI
4252
wxDai
|
$0.9999 | - | - | - |
30d
-0.04%
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0000
|
$595.12K 595.17K wxDai | - |
|
||
| 4253 |
mini
4253
MINI
|
$0.003624 | 0.23% | -9.44% | -6.75% |
30d
-22.77%
60d
-62.05%
90d
-85.79%
|
Open $0.00393506
Low $0.00360383
High $0.00403249
|
$590.85K 163.05M MINI | - |
|
||
| 4254 |
GUMMY
4254
GUMMY
|
$0.001696 | 0.03% | -0.53% | 5.3% |
30d
4.09%
60d
-17.68%
90d
-51.87%
|
Open $0.00170398
Low $0.0016823
High $0.00171117
|
$579.85K 341.93M GUMMY | - |
|
||
| 4255 |
Carbon Capture
4255
CCO2
|
$11.83 | -0.07% | -1.07% | -1.92% |
30d
-1.27%
60d
-5.1%
90d
121.75%
|
Open $12.02
Low $11.82
High $12.02
|
$578.37K 48.89K CCO2 | - |
|
||
| 4256 |
WPAY
4256
WPAY
|
$0.092827 | 0.25% | 10.06% | -9.07% |
30d
0.57%
60d
-18.71%
90d
-14.22%
|
Open $0.08496
Low $0.082427
High $0.096545
|
$574.66K 6.19M WPAY | - |
|
||
| 4257 |
COCA
4257
COCA
|
$0.144655 | 0.07% | -0.82% | -2.62% |
30d
-18.8%
60d
-16.09%
90d
-22.56%
|
Open $0.145753
Low $0.144342
High $0.146105
|
$565.19K 3.91M COCA | - |
|
||
| 4258 |
Megalink
4258
MG8
|
$0.003668 | 1.44% | -10.13% | -64.95% |
30d
-86.94%
60d
-68.27%
90d
-85.25%
|
Open $0.00446014
Low $0.00355294
High $0.00446014
|
$561.82K 153.16M MG8 | - |
|
||
| 4259 |
Rabbit
4259
RAB
|
$0.002019 | -0.33% | -5.66% | -13.2% |
30d
-50.25%
60d
-23.4%
90d
-22.98%
|
Open $0.002139
Low $0.0020188
High $0.00246697
|
$559.22K 277.01M RAB | - |
|
||
| 4260 |
Lord Of SOL
4260
LOS
|
$0.000020 | 0.33% | 0.11% | 11.04% |
30d
-4.02%
60d
-35.04%
90d
-59.64%
|
Open $0.00002039
Low $0.00002012
High $0.00002057
|
$547.50K 26.79B LOS | - |
|
||
| 4261 |
FOGNET
4261
FOG
|
$0.115094 | -3.88% | -11.46% | -19.78% |
30d
-33.58%
60d
111.03%
90d
92.65%
|
Open $0.128909
Low $0.104898
High $0.131051
|
$542.70K 4.72M FOG | - |
|
||
| 4262 |
Coding Dino
4262
DINO
|
$0.000224 | -0.05% | 7.83% | 136.85% |
30d
498.69%
60d
410.17%
90d
320.46%
|
Open $0.00023062
Low $0.00020659
High $0.00023892
|
$540.85K 2.42B DINO | - |
|
||
| 4263 |
Bybit Staked SOL
4263
BBSOL
|
$144.23 | 0.18% | -0.35% | 10.94% |
30d
0.63%
60d
-24.93%
90d
-46.04%
|
Open $144.41
Low $142.90
High $145.25
|
$530.79K 3.68K BBSOL | - |
|
||
| 4264 |
Kroma
4264
KRO
|
$0.008223 | -0.55% | -8.86% | -13.17% |
30d
-41.31%
60d
-72.63%
90d
-87.83%
|
Open $0.0091187
Low $0.00822258
High $0.0091187
|
$526.66K 64.05M KRO | - |
|
||
| 4265 |
Slash Vision Labs
4265
SVL
|
$0.004452 | 0.2% | 1.11% | 12.73% |
30d
89.42%
60d
48.86%
90d
-34.13%
|
Open $0.00444036
Low $0.0043329
High $0.00449022
|
$526.30K 118.21M SVL | - |
|
||
| 4266 |
Electric Vehicle Direct Currency
4266
EVDC
|
$0.000023 | -5.62% | -12.48% | -17.79% |
30d
-26.04%
60d
-11.23%
90d
-43.63%
|
Open $0.00002619
Low $0.00002279
High $0.00002619
|
$521.85K 22.89B EVDC | - |
|
||
| 4267 |
Neiro
4267
NEIRO
|
$0.000684 | 0.63% | 3.04% | 9.84% |
30d
-15.05%
60d
-28.74%
90d
-82.52%
|
Open $0.0006618
Low $0.00065602
High $0.00068399
|
$517.94K 757.73M NEIRO | - |
|
||
| 4268 |
Based Pepe
4268
PEP
|
$0.00000004 | 0.41% | -0.43% | -2.44% |
30d
-16.24%
60d
-48.09%
90d
-87.19%
|
Open $0.000000036
Low $0.000000034
High $0.000000036
|
$516.56K 14.76T PEP | - |
|
||
| 4269 |
Infinite Money Glitch
4269
IMG
|
$0.008597 | -3.57% | -22.22% | 37.09% |
30d
295.17%
60d
-29.74%
90d
-29.74%
|
Open $0.00797801
Low $0.00712696
High $0.011053
|
$513.65K 59.75M IMG | - |
|
||
| 4270 |
HyperX
4270
HYP
|
$28.02 | -0.22% | 14.26% | -0.94% |
30d
-0.94%
60d
-0.94%
90d
-0.94%
|
Open $28.14
Low $16.30
High $28.35
|
$512.00K 18.28K HYP | - |
|
||
| 4271 |
Warrior Coin
4271
WAR
|
$0.000016 | 0.13% | 11.04% | 248.72% |
30d
153.91%
60d
-20.34%
90d
27.43%
|
Open $0.00001421
Low $0.00001404
High $0.00001706
|
$511.66K 31.95B WAR | - |
|
||
| 4272 |
PepeAI
4272
PEPEAI
|
$0.000048 | - | - | 19.17% |
30d
20.4%
60d
-26.5%
90d
-74.85%
|
Open $0.00004725
Low $0.00004725
High $0.00004835
|
$506.05K 10.51B PEPEAI | - |
|
||
| 4273 |
OEC Token / OKExChain
4273
OKT
|
$5.01 | 5.14% | 5.94% | 7.17% |
30d
-12.47%
60d
-25.66%
90d
-44.97%
|
Open $4.7037
Low $4.6974
High $5.010
|
$500.81K 99.95K OKT | - |
|
||
| 4274 |
xPET tech
4274
XPET
|
$0.021005 | 0.01% | -10.63% | -19.24% |
30d
-18.45%
60d
-10.38%
90d
-61.57%
|
Open $0.023483
Low $0.020931
High $0.023641
|
$500.13K 23.81M XPET | - |
|
||
| 4275 |
Metronome
4275
MET
|
$0.120507 | 0.34% | -1.23% | -1.88% |
30d
-18.28%
60d
-40.22%
90d
-53.38%
|
Open $0.1224
Low $0.117508
High $0.122509
|
$499.78K 4.15M MET | - |
|
||
| 4276 |
lolcat / CATpay
4276
CATS
|
$0.000205 | - | - | 15.2% |
30d
-18.44%
60d
-29.62%
90d
-75.89%
|
Open $0.00020478
Low $0.00020469
High $0.00020479
|
$499.04K 2.44B CATS | - |
|
||
| 4277 |
SOFA Org
4277
RCH
|
$0.152662 | 0.25% | 0.49% | 0.27% |
30d
-25.1%
60d
-49.5%
90d
-57.48%
|
Open $0.152878
Low $0.150795
High $0.152878
|
$498.77K 3.27M RCH | - |
|
||
| 4278 |
Dark MAGA
4278
DMAGA
|
$0.000537 | -4.91% | 1.29% | -37.96% |
30d
-62.24%
60d
-72.17%
90d
-90.38%
|
Open $0.00056197
Low $0.00053011
High $0.00056778
|
$498.69K 928.70M DMAGA | - |
|
||
| 4279 |
DaVinci Protocol
4279
DCOIN
|
$0.986353 | -0.12% | -0.19% | - |
30d
-0.24%
60d
-0.16%
90d
-0.16%
|
Open $0.986554
Low $0.982809
High $0.989087
|
$498.64K 505.54K DCOIN | - |
|
||
| 4280 |
TRUMP MEME (trumpmeme.net)
4280
MEM
|
$0.000080 | -17.19% | 503.73% | -30.99% |
30d
-89.31%
60d
-85.04%
90d
-82.12%
|
Open $0.00001758
Low $0.00001321
High $0.00009634
|
$498.14K 6.24B MEM | - |
|
||
| 4281 |
Midle
4281
MIDLE
|
$0.000372 | 3.05% | 94.44% | -13% |
30d
-69.03%
60d
-86.94%
90d
-99.09%
|
Open $0.00019183
Low $0.0001914
High $0.00037247
|
$497.21K 1.33B MIDLE | - |
|
||
| 4282 |
Amnis Finance
4282
AMAPT
|
$4.71 | -0.38% | 1.98% | -1.85% |
30d
-15.05%
60d
-21.89%
90d
-48.32%
|
Open $4.6525
Low $4.5526
High $4.7344
|
$496.24K 105.31K AMAPT | - |
|
||
| 4283 |
Autonomi
4283
ANT
|
$0.103462 | - | -1.25% | 6.87% |
30d
-7.62%
60d
-50.49%
90d
-50.49%
|
Open $0.104984
Low $0.102834
High $0.105083
|
$491.91K 4.75M ANT | - |
|
||
| 4284 |
Thunder Brawl
4284
THB
|
$0.030063 | -9.25% | -4.79% | 1.39% |
30d
-0.03%
60d
1%
90d
4.05%
|
Open $0.031367
Low $0.030062
High $0.033415
|
$489.43K 16.28M THB | - |
|
||
| 4285 |
Sidelined?
4285
SIDELINED
|
$0.017969 | -2.02% | 0.03% | -42.86% |
30d
58.57%
60d
15.15%
90d
15.15%
|
Open $0.017878
Low $0.017541
High $0.019553
|
$488.55K 27.19M SIDELINED | - |
|
||
| 4286 |
GameStop Coin
4286
GME
|
$0.000026 | 24.15% | 536.04% | 184.19% |
30d
-77.59%
60d
1630.01%
90d
-86.44%
|
Open $0.000003245
Low $0.000003245
High $0.00002594
|
$487.12K 18.77B GME | - |
|
||
| 4287 |
Chains of War
4287
MIRA
|
$0.002830 | -1.73% | -25.33% | -86.58% |
30d
102.09%
60d
157.03%
90d
-29.61%
|
Open $0.00418107
Low $0.00269955
High $0.00526994
|
$483.04K 170.70M MIRA | - |
|
||
| 4288 |
Forgotten Playland
4288
FP
|
$0.000500 | 0.19% | -0.63% | 11.37% |
30d
-35.34%
60d
-49.09%
90d
-66.73%
|
Open $0.00050788
Low $0.00049195
High $0.00050991
|
$482.82K 965.88M FP | - |
|
||
| 4289 |
EYWA
4289
EYWA
|
$0.011934 | 2.17% | 8.44% | -4.67% |
30d
-38.81%
60d
-76.31%
90d
-90.19%
|
Open $0.011006
Low $0.010494
High $0.011934
|
$482.75K 40.45M EYWA | - |
|
||
| 4290 |
TEH EPIK DUCK
4290
EPIK
|
$0.001929 | 0.13% | -1.92% | -1.28% |
30d
-40.49%
60d
-69.88%
90d
-70.55%
|
Open $0.00197328
Low $0.00191304
High $0.00197328
|
$482.54K 250.13M EPIK | - |
|
||
| 4291 |
Memdex100
4291
MEMDEX
|
$0.003829 | 0.42% | -8.03% | -14.86% |
30d
-64.58%
60d
-80.94%
90d
-85.92%
|
Open $0.00420995
Low $0.00379808
High $0.00420995
|
$481.70K 125.81M MEMDEX | - |
|
||
| 4292 |
SAFE(AnWang)
4292
SAFE
|
$7.06 | -0.02% | 7.84% | 21.58% |
30d
163.77%
60d
103.5%
90d
114.31%
|
Open $6.535
Low $6.519
High $7.074
|
$477.78K 67.64K SAFE | - |
|
||
| 4293 |
AI Protocol
4293
A
|
$2.05 | -1.07% | -11.25% | -1.18% |
30d
-17.55%
60d
-17.55%
90d
-17.55%
|
Open $2.2382
Low $2.0456
High $2.3260
|
$476.52K 232.95K A | - |
|
||
| 4294 |
COCORO
4294
COCORO
|
$0.000018 | -2.95% | -18.29% | 5.28% |
30d
5.28%
60d
5.28%
90d
5.28%
|
Open $0.00002114
Low $0.00001844
High $0.00002257
|
$475.92K 25.80B COCORO | - |
|
||
| 4295 |
mETH Protocol
4295
COOK
|
$0.008058 | - | -0.33% | -3.15% |
30d
-22.58%
60d
-55.95%
90d
-68.13%
|
Open $0.00815824
Low $0.00803935
High $0.00826482
|
$475.67K 59.03M COOK | - |
|
||
| 4296 |
PinEye
4296
PinEye
|
$0.000097 | -1.04% | -14.06% | -6.22% |
30d
-70.62%
60d
-92.64%
90d
-99.56%
|
Open $0.00009568
Low $0.00008694
High $0.00011388
|
$473.67K 4.89B PinEye | - |
|
||
| 4297 |
San Chan
4297
SAN
|
$0.002117 | 0.81% | -5.48% | -16.6% |
30d
-30.82%
60d
-75.83%
90d
-88.7%
|
Open $0.00230036
Low $0.00208418
High $0.00230036
|
$472.65K 223.23M SAN | - |
|
||
| 4298 |
GPU ai Rich
4298
RICH
|
$0.000640 | -1.54% | -1.26% | 0.8% |
30d
-30.63%
60d
-66.15%
90d
-94.26%
|
Open $0.0006558
Low $0.00063394
High $0.0006558
|
$467.52K 730.68M RICH | - |
|
||
| 4299 |
SMART
4299
SMART
|
$0.001090 | -8.17% | -11.35% | -5.39% |
30d
-28.52%
60d
-46.98%
90d
-57.11%
|
Open $0.00122674
Low $0.00108969
High $0.00124437
|
$467.28K 428.82M SMART | - |
|
||
| 4300 |
Moongate
4300
MGT
|
$0.001688 | -0.73% | 1.78% | 10.75% |
30d
-27.45%
60d
-57.85%
90d
-84.42%
|
Open $0.00164372
Low $0.00155558
High $0.00205206
|
$462.19K 273.85M MGT | - |
|
31.653 Coins Monitored - Page
86 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.