Market Cap $2.53T -0.72%
Volume 24h $94.93B -32.95%
BTC % 51.91% 0.53%
ETH % 14.57% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4251
KonPay
KonPay
4251
KON
$0.001011 0.1% -0.27% -2.78%
30d -15.42%
60d -35.69%
90d 1.73%
Open $0.00101328
Low $0.00100974
High $0.0010375
$113.32K 112.11M KON -
4252
Fantaverse
Fantaverse
4252
UT
$0.007236 -0.23% -1.47% -4.75%
30d 4.88%
60d -26.15%
90d -19.58%
Open $0.00736727
Low $0.0072362
High $0.00736727
$113.10K 15.63M UT -
4253
GreenWorld
GreenWorld
4253
GWD
$0.002199 - -0.14% -5.46%
30d -22.99%
60d -45.64%
90d -51.17%
Open $0.00220267
Low $0.00218959
High $0.00221043
$112.93K 51.35M GWD -
4254 $0.033654 0.5% 0.71% -8.27%
30d 45.95%
60d -55.51%
90d -64.56%
Open $0.033597
Low $0.032995
High $0.071509
$112.85K 3.35M COVN -
4255
The Habibiz
The Habibiz
4255
HABIBI
$0.00000004 1.41% -36.86% -25.95%
30d -15.38%
60d -85.82%
90d -27.48%
Open $0.000000074
Low $0.000000042
High $0.000000074
$112.68K 2.62T HABIBI -
4256
Picasso
Picasso
4256
PICA
$0.004599 0.06% -3.01% -16.23%
30d -40.48%
60d -41.9%
90d -57.36%
Open $0.00474446
Low $0.00459596
High $0.00474908
$111.57K 24.26M PICA -
4257 $0.020627 -0.17% -0.07% 0.55%
30d -6.69%
60d -2.6%
90d 48.57%
Open $0.020629
Low $0.020626
High $0.020689
$111.56K 5.41M FAV -
4258
LANDWOLF
LANDWOLF
4258
WOLF
$0.000019 -1.26% -4.26% -2.87%
30d -11.24%
60d -39.68%
90d 642.28%
Open $0.00001961
Low $0.00001861
High $0.00001988
$111.48K 5.99B WOLF -
4259
BTAF token
BTAF token
4259
BTAF
$0.119102 -0.5% -1.83% 9.95%
30d 28.69%
60d 40.36%
90d 605.05%
Open $0.121804
Low $0.119101
High $0.126294
$111.44K 935.67K BTAF -
4260
Giveth
Giveth
4260
GIV
$0.011322 1.21% -3.07% 0.76%
30d -11.58%
60d -4.39%
90d 4.27%
Open $0.011759
Low $0.011185
High $0.011765
$111.43K 9.84M GIV -
4261
Stargaze
Stargaze
4261
STARS
$0.019187 -0.58% -3.65% -1.72%
30d -11.53%
60d -27.75%
90d -65.16%
Open $0.019966
Low $0.019186
High $0.019988
$111.28K 5.80M STARS -
4262 $1.0033 0.99% 1.28% 0.04%
30d 2.05%
60d 44.13%
90d -1.54%
Open $0.998
Low $0.9905
High $1.0032
$111.21K 110.85K JUSDT -
4263 $0.036004 0.07% -2.26% -7.71%
30d -27.92%
60d -55.96%
90d -68.48%
Open $0.036374
Low $0.035976
High $0.037838
$110.75K 3.08M RST -
4264
Pepe
Pepe
4264
PEPE
$0.001124 -0.08% -2.5% -3.6%
30d -11.24%
60d -52.2%
90d -31.72%
Open $0.0011363
Low $0.00110424
High $0.00119339
$109.41K 97.33M PEPE -
4265
Witnet
Witnet
4265
WIT
$0.007058 0.22% -9.3% 4.69%
30d -15.22%
60d -33.95%
90d -48.91%
Open $0.00778759
Low $0.00704238
High $0.00778759
$108.72K 15.40M WIT -
4266 $0.026566 - 1.77% -33.05%
30d -41.45%
60d -41.45%
90d -41.45%
Open $0.026635
Low $0.022158
High $0.032615
$108.70K 4.09M SHIELD -
4267
KAKAXA
KAKAXA
4267
KAKAXA
$0.041352 0.7% -3.81% -23.06%
30d -23.06%
60d -23.06%
90d -23.06%
Open $0.043192
Low $0.041064
High $0.043334
$108.55K 2.63M KAKAXA -
4268
SMART
SMART
4268
SMART
$0.002342 0.42% -1.64% 3.66%
30d -21.95%
60d -35.09%
90d -69.45%
Open $0.00237156
Low $0.00230258
High $0.00238149
$108.42K 46.29M SMART -
4269
ZigZag
ZigZag
4269
ZZ
$0.024524 -1.82% -4.96% 17.16%
30d -17.66%
60d -43.35%
90d -48.26%
Open $0.026063
Low $0.024524
High $0.029554
$108.32K 4.42M ZZ -
4270
Optimus AI -
Optimus AI -
4270
OPTIMUSAI
$0.000969 - -0.01% 0.05%
30d 0.02%
60d 15.26%
90d -1.4%
Open $0.00096946
Low $0.0009693
High $0.00096987
$108.24K 111.67M OPTIMUSAI -
4271
Golden Token
Golden Token
4271
GOLD
$0.007920 13.05% -7.07% 19.85%
30d 24.66%
60d 9.1%
90d -13.02%
Open $0.00508163
Low $0.00508163
High $0.00894034
$108.22K 13.66M GOLD -
4272
Arro Social
Arro Social
4272
ARRO
$0.000215 0.65% -0.11% -0.9%
30d -14.21%
60d -14.4%
90d 11.13%
Open $0.00021332
Low $0.0002126
High $0.00021551
$108.08K 502.37M ARRO -
4273
Domi Online
Domi Online
4273
DOMI
$0.031145 0.44% -1.98% 1.6%
30d -16.05%
60d -35.09%
90d -26.7%
Open $0.03169
Low $0.031005
High $0.032041
$107.90K 3.46M DOMI -
4274
Convex CRV
Convex CRV
4274
CVXCRV
$0.375179 -0.84% -2.53% -3.81%
30d -6.06%
60d -32.3%
90d -25.76%
Open $0.385315
Low $0.375178
High $0.389648
$107.65K 286.93K CVXCRV -
4275 $0.019202 -9.09% -23.42% -41.67%
30d -57.72%
60d -73.13%
90d -74.07%
Open $0.027906
Low $0.019202
High $0.027925
$107.60K 5.60M BOARD -
4276
Modex
Modex
4276
MODEXC
$0.078871 -0.27% 0.05% 12.49%
30d -49.47%
60d 26.39%
90d -3.95%
Open $0.079678
Low $0.078675
High $0.080389
$107.59K 1.36M MODEXC -
4277
Candy Pocket
Candy Pocket
4277
CANDY
$0.007211 0.13% -1.22% -1.15%
30d -3.95%
60d -34.66%
90d -57.74%
Open $0.0073007
Low $0.00719503
High $0.00730408
$107.54K 14.91M CANDY -
4278
MMPRO Token
MMPRO Token
4278
MMPRO
$0.063462 -0.12% 0.4% 0.8%
30d -7.41%
60d -31.42%
90d -17.61%
Open $0.063202
Low $0.063122
High $0.063638
$107.14K 1.69M MMPRO -
4279
Taτsu
Taτsu
4279
TATSU
$13.36 -0.89% -5.6% 4.53%
30d -57.9%
60d -70.64%
90d -39.39%
Open $14.72
Low $13.35
High $14.93
$107.00K 8.01K TATSU -
4280 $0.000040 -0.57% -0.35% -29.16%
30d -49.81%
60d -57.67%
90d -72.38%
Open $0.00003985
Low $0.00003877
High $0.00004089
$107.00K 2.68B SCRL -
4281
LONG
LONG
4281
LONG
$479.68 -0.25% 2.42% 30.99%
30d -44.99%
60d -44.99%
90d -44.99%
Open $469.61
Low $451.67
High $482.26
$106.99K 223.00 LONG -
4282
bozoHYBRID
bozoHYBRID
4282
BOZO
$0.018307 0.07% -9.68% 26.97%
30d 8.32%
60d 40.88%
90d -16.25%
Open $0.02035
Low $0.018292
High $0.020756
$106.98K 5.84M BOZO -
4283
Alvey Chain
Alvey Chain
4283
ALV
$0.011051 - -1.35% -7.95%
30d -12.74%
60d -44.77%
90d -50.47%
Open $0.011202
Low $0.011051
High $0.011209
$106.93K 9.68M ALV -
4284 $0.050937 -0.02% -2.63% -14.87%
30d -15.05%
60d -18.56%
90d -32.41%
Open $0.052917
Low $0.050936
High $0.054067
$106.68K 2.09M UBU -
4285 $0.207953 7.07% 2.38% 9.4%
30d -17.75%
60d 86.03%
90d 136.97%
Open $0.202336
Low $0.19422
High $0.207953
$106.59K 512.55K AMC -
4286
White Whale
White Whale
4286
WHALE
$0.018233 -0.74% -3.46% 1.67%
30d -21.26%
60d -29.49%
90d -48.52%
Open $0.018973
Low $0.018232
High $0.018973
$106.45K 5.84M WHALE -
4287
Monkey
Monkey
4287
MONKEY
$0.0000000010 2.82% 19.57% -18.25%
30d 39.63%
60d 112.83%
90d 30.58%
Open $0.000000001
Low $0.000000001
High $0.000000002
$105.44K 105.44T MONKEY -
4288 $0.000272 -2.77% -4.62% 162.09%
30d 549.5%
60d 81.16%
90d 78.42%
Open $0.00036147
Low $0.00027183
High $0.00036147
$105.35K 387.54M WSBS -
4289
FORE Protocol
FORE Protocol
4289
FORE
$0.010421 0.19% 1.84% -3.22%
30d -51.09%
60d -71.17%
90d -82.09%
Open $0.010242
Low $0.010183
High $0.010421
$105.11K 10.09M FORE -
4290
UPTOS
UPTOS
4290
UPTOS
$0.000050 -0.04% -8.96% -1.95%
30d -38.39%
60d -38.54%
90d -38.54%
Open $0.0000582
Low $0.00005014
High $0.0000582
$104.99K 2.09B UPTOS -
4291
SO-COL
SO-COL
4291
SIMP
$0.001182 0.99% 0.96% -4.76%
30d -56.09%
60d -60.95%
90d -43.67%
Open $0.00118378
Low $0.00115753
High $0.0011868
$104.97K 88.80M SIMP -
4292
StorageChain
StorageChain
4292
WSTOR
$0.012555 -5.11% -4.1% -22.46%
30d -41.36%
60d -43.74%
90d -22.53%
Open $0.012616
Low $0.012456
High $0.013711
$104.96K 8.36M WSTOR -
4293 $0.000887 -1.07% -2.04% -11.58%
30d -95.49%
60d -99.66%
90d -99.08%
Open $0.00089775
Low $0.00084498
High $0.00094836
$104.92K 118.34M CAF -
4294
Chuck
Chuck
4294
CHUCK
$0.009558 -0.25% -3.86% 17.22%
30d 329.71%
60d 173.35%
90d 173.35%
Open $0.010196
Low $0.00879551
High $0.010196
$104.53K 10.94M CHUCK -
4295 $149.32 -0.28% -10.56% -12.7%
30d -18.86%
60d -60.19%
90d -34.65%
Open $167.51
Low $149.32
High $167.51
$103.86K 695.00 WMOVR -
4296
SPACE-iZ
SPACE-iZ
4296
SPIZ
$0.000715 1.43% -2.21% -21.94%
30d -39.93%
60d -64.65%
90d -74.21%
Open $0.00074517
Low $0.00065478
High $0.00074708
$103.54K 144.80M SPIZ -
4297
Intelly
Intelly
4297
INTL
$0.260837 - - -3.36%
30d 1.01%
60d 0.74%
90d -18.62%
Open $0.260861
Low $0.260829
High $0.260902
$103.53K 396.91K INTL -
4298
DegenReborn
DegenReborn
4298
DEGEN
$0.00000049 -0.02% 4.57% -4.64%
30d -35.88%
60d 90.89%
90d 112.32%
Open $0.000000463
Low $0.000000461
High $0.000000492
$103.44K 213.27B DEGEN -
4299
MAI / miMatic
MAI / miMatic
4299
MIMATIC
$0.614659 27.16% -27.01% 16.68%
30d -28.16%
60d 45.86%
90d -27.74%
Open $0.912526
Low $0.483374
High $0.912526
$103.30K 168.07K MIMATIC -
4300
ContentBox
ContentBox
4300
BOX
$0.000169 -0.26% -1.77% 3.96%
30d 0.28%
60d -19.43%
90d -35.31%
Open $0.00017084
Low $0.00016914
High $0.00017913
$102.99K 608.89M BOX -
27.195 Coins Monitored - Page 86 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.