Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
OOBIT
4251
OOB
|
$0.084134 | 0.3% | -8.99% | 5.23% |
30d
-83.35%
60d
-32.19%
90d
-32.19%
|
Open $0.094565
Low $0.083517
High $0.094605
|
$1.02M 12.18M OOB | - |
|
||
| 4252 |
Froggie
4252
FROGGIE
|
$0.003913 | -0.02% | -4.42% | -4.71% |
30d
-33.07%
60d
-29.88%
90d
-94.32%
|
Open $0.00413897
Low $0.00377974
High $0.00416633
|
$1.02M 261.79M FROGGIE | - |
|
||
| 4253 |
Best Wallet
4253
BEST
|
$0.003828 | -1.14% | -4.03% | 27.98% |
30d
-85.13%
60d
-85.13%
90d
-85.13%
|
Open $0.00403881
Low $0.0037034
High $0.00411132
|
$1.02M 266.18M BEST | - |
|
||
| 4254 |
PINs Network Token
4254
PINS
|
$0.020410 | -0.13% | 0.71% | -3.9% |
30d
-2.4%
60d
10.31%
90d
42.63%
|
Open $0.020429
Low $0.019864
High $0.020435
|
$1.02M 49.87M PINS | - |
|
||
| 4255 |
Omnipair
4255
OMFG
|
$0.862778 | 2.49% | -9.09% | -24.1% |
30d
86.56%
60d
-20.87%
90d
94.88%
|
Open $0.9917
Low $0.812831
High $0.9917
|
$988.40K 1.15M OMFG | - |
|
||
| 4256 |
Beers
4256
BEER
|
$0.035840 | -29.88% | 230.61% | -68.03% |
30d
244.25%
60d
-74.16%
90d
-75.22%
|
Open $0.012077
Low $0.00885278
High $0.051114
|
$988.00K 27.57M BEER | - |
|
||
| 4257 |
Metal Blockchain
4257
METAL
|
$0.170293 | 0.36% | -2.98% | -10.94% |
30d
-24.11%
60d
-44.6%
90d
-55.57%
|
Open $0.174278
Low $0.169678
High $0.17853
|
$980.84K 5.76M METAL | - |
|
||
| 4258 |
Umbra
4258
UMBRA
|
$0.917155 | 0.74% | 1.41% | -44.85% |
30d
45.67%
60d
-13.57%
90d
111.46%
|
Open $0.93379
Low $0.809414
High $0.972509
|
$958.35K 1.04M UMBRA | - |
|
||
| 4259 |
LayerK
4259
LYK
|
$0.182538 | 0.75% | 1.04% | -3.11% |
30d
-30.73%
60d
-47.78%
90d
-54.25%
|
Open $0.181171
Low $0.179158
High $0.182538
|
$937.41K 5.14M LYK | - |
|
||
| 4260 |
Community of BNB
4260
CBNB
|
$0.000330 | 4.79% | 56.51% | -37.33% |
30d
-3.54%
60d
283.55%
90d
283.55%
|
Open $0.0002206
Low $0.00020935
High $0.00033467
|
$917.63K 2.78B CBNB | - |
|
||
| 4261 |
Purr
4261
PURR
|
$0.064207 | -0.26% | -3.28% | -10.25% |
30d
-35.04%
60d
-44.33%
90d
-64.31%
|
Open $0.066284
Low $0.064207
High $0.067942
|
$914.72K 14.25M PURR | - |
|
||
| 4262 |
Black Phoenix
4262
BPX
|
$0.014386 | 28.41% | -99.22% | -99.47% |
30d
-81.65%
60d
-92.81%
90d
-99.48%
|
Open $1.8869
Low $0.00644249
High $2.8095
|
$910.20K 63.27M BPX | - |
|
||
| 4263 |
JimmyBossCollective
4263
JBC
|
$2.10 | -3.43% | 1.09% | 773.38% |
30d
722.95%
60d
722.95%
90d
722.95%
|
Open $2.0439
Low $2.0108
High $2.1716
|
$910.16K 434.01K JBC | - |
|
||
| 4264 |
mETH Protocol
4264
COOK
|
$0.004174 | -1.09% | 2.83% | 0.13% |
30d
-30.57%
60d
-61.85%
90d
-67.69%
|
Open $0.00406418
Low $0.0040108
High $0.00427932
|
$880.72K 210.98M COOK | - |
|
||
| 4265 |
Froge
4265
FROGE
|
$0.0000000050 | 1.03% | 1.86% | 15.19% |
30d
39.99%
60d
-18.06%
90d
29.41%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$878.28K 175.66T FROGE | - |
|
||
| 4266 |
SEDA Protocol
4266
SEDA
|
$0.041199 | -0.37% | -2.64% | -18.76% |
30d
-53.26%
60d
-29.05%
90d
1.88%
|
Open $0.042025
Low $0.040953
High $0.042476
|
$863.54K 20.96M SEDA | - |
|
||
| 4267 |
Blackhole
4267
BLACK
|
$0.067100 | -0.67% | -3.48% | 13.11% |
30d
9.68%
60d
-58.83%
90d
-75%
|
Open $0.06876
Low $0.067099
High $0.070514
|
$860.52K 12.82M BLACK | - |
|
||
| 4268 |
TerraUSD (Wormhole)
4268
UST
|
$0.007274 | -0.52% | -2.99% | -9.35% |
30d
7.75%
60d
-15.27%
90d
-43.34%
|
Open $0.00739546
Low $0.00717382
High $0.00765095
|
$853.92K 117.40M UST | - |
|
||
| 4269 |
Proprietary Trading Network
4269
SN8
|
$11.78 | 0.02% | -2.97% | 10.01% |
30d
14.02%
60d
1.85%
90d
-3.41%
|
Open $12.21
Low $11.71
High $12.21
|
$849.01K 72.10K SN8 | - |
|
||
| 4270 |
MixMax
4270
MC
|
$2.47 | -0.04% | 2.37% | -1.23% |
30d
-3.83%
60d
-12.22%
90d
-19.49%
|
Open $2.4124
Low $2.4094
High $2.4678
|
$843.37K 341.79K MC | - |
|
||
| 4271 |
Rock Dao
4271
ROCK
|
$0.000572 | -12.98% | 5.37% | -45.26% |
30d
-68.21%
60d
-52.47%
90d
-53.84%
|
Open $0.00053793
Low $0.0005266
High $0.00175013
|
$834.59K 1.46B ROCK | - |
|
||
| 4272 |
The Arab Club Token
4272
ARABCLUB
|
$7.97 | - | -0.01% | 0.26% |
30d
-85.62%
60d
-85.75%
90d
-85.77%
|
Open $7.969
Low $7.965
High $7.969
|
$828.37K 103.97K ARABCLUB | - |
|
||
| 4273 |
Novastro
4273
XNL
|
$0.001444 | 0.01% | -5.29% | -22.53% |
30d
-73.27%
60d
-97.15%
90d
-97.15%
|
Open $0.0015387
Low $0.00135675
High $0.0015387
|
$825.85K 571.88M XNL | - |
|
||
| 4274 |
EchoLink Network
4274
ECHO
|
$0.165410 | -0.02% | 1.89% | -4.1% |
30d
-13.98%
60d
-9.04%
90d
22.05%
|
Open $0.164413
Low $0.159473
High $0.165444
|
$823.82K 4.98M ECHO | - |
|
||
| 4275 |
Velora
4275
VLR
|
$0.004625 | -0.05% | -17.27% | -23.35% |
30d
-33.38%
60d
-58.06%
90d
-85.29%
|
Open $0.00560658
Low $0.00460971
High $0.00560658
|
$816.78K 176.60M VLR | - |
|
||
| 4276 |
VitaDAO
4276
VITA
|
$0.581821 | -2.22% | -4.11% | 40.96% |
30d
-8.34%
60d
-31.16%
90d
-67.1%
|
Open $0.628482
Low $0.577787
High $0.628482
|
$815.24K 1.40M VITA | - |
|
||
| 4277 |
Honey
4277
HONEY
|
$1.0008 | 0.72% | -0.15% | -0.11% |
30d
-
60d
-0.26%
90d
-0.03%
|
Open $1.0012
Low $0.989104
High $1.0077
|
$806.16K 805.51K HONEY | - |
|
||
| 4278 |
Data Ownership Protocol 2
4278
DOP2
|
$0.005287 | -0.5% | 1.22% | -0.7% |
30d
-17.93%
60d
-63.23%
90d
-86.93%
|
Open $0.00524133
Low $0.00517128
High $0.00532897
|
$802.99K 151.89M DOP2 | - |
|
||
| 4279 |
Play Solana
4279
PLAYSOLANA1
|
$0.004900 | -0.15% | 2% | -13.17% |
30d
-45.32%
60d
-83.66%
90d
-83.66%
|
Open $0.0048412
Low $0.00477343
High $0.00491972
|
$778.26K 158.82M PLAYSOLANA1 | - |
|
||
| 4280 |
Daydreams
4280
DREAMS
|
$0.005158 | -1.93% | 0.84% | -30.01% |
30d
-67.95%
60d
-6.62%
90d
131.22%
|
Open $0.00516498
Low $0.00453084
High $0.0051855
|
$775.25K 150.31M DREAMS | - |
|
||
| 4281 |
OLY
4281
OLY
|
$7.17 | -0.28% | -3.9% | -8.3% |
30d
-41.52%
60d
-51.42%
90d
-73.29%
|
Open $7.519
Low $7.172
High $7.533
|
$771.43K 107.54K OLY | - |
|
||
| 4282 |
HitBTC Token
4282
HITBTC
|
$0.291279 | 0.1% | 0.08% | -1.33% |
30d
-4.65%
60d
-23.35%
90d
-15.97%
|
Open $0.291948
Low $0.287168
High $0.292254
|
$768.59K 2.64M HITBTC | - |
|
||
| 4283 |
Panther Ai
4283
PAI
|
$0.009120 | -0.22% | -0.77% | -3.79% |
30d
-14.56%
60d
-39.48%
90d
-34.82%
|
Open $0.00919357
Low $0.00902071
High $0.00919357
|
$761.11K 83.46M PAI | - |
|
||
| 4284 |
MAP Network
4284
MAP
|
$0.045369 | 0.02% | 3.76% | 18.41% |
30d
-40.93%
60d
-42.23%
90d
-15.38%
|
Open $0.043409
Low $0.043198
High $0.045404
|
$756.74K 16.68M MAP | - |
|
||
| 4285 |
AU79
4285
AU79
|
$0.007807 | -0.98% | -2.19% | -19.35% |
30d
-43.55%
60d
-70.63%
90d
-75.78%
|
Open $0.00852187
Low $0.00774434
High $0.00852187
|
$755.20K 96.74M AU79 | - |
|
||
| 4286 |
VeBetterDAO
4286
B3TR
|
$0.022965 | -0.01% | -0.77% | -4.82% |
30d
-43.54%
60d
-69.37%
90d
-74.74%
|
Open $0.023156
Low $0.022678
High $0.023662
|
$752.88K 32.78M B3TR | - |
|
||
| 4287 |
DogeSwap
4287
DOG
|
$0.001259 | 2.64% | 6.57% | 7.02% |
30d
-11.34%
60d
-29.98%
90d
-45.56%
|
Open $0.00115493
Low $0.00115453
High $0.0012586
|
$752.51K 597.89M DOG | - |
|
||
| 4288 |
Circular Protocol
4288
CIRX
|
$0.003507 | 0.05% | 0.13% | -2.1% |
30d
-7%
60d
-18.79%
90d
-22.05%
|
Open $0.00351467
Low $0.00344608
High $0.00351782
|
$711.11K 202.75M CIRX | - |
|
||
| 4289 |
Paparazzi Token
4289
PAPARAZZI
|
$0.003186 | 1.56% | -6.85% | -23.07% |
30d
-55.91%
60d
-69.62%
90d
106.54%
|
Open $0.00379388
Low $0.003037
High $0.00379388
|
$709.16K 222.58M PAPARAZZI | - |
|
||
| 4290 |
Rubycoin
4290
RBY
|
$0.067407 | -0.14% | -1.17% | -5.77% |
30d
-20.76%
60d
-89.63%
90d
-89.63%
|
Open $0.069038
Low $0.055715
High $0.070527
|
$708.40K 10.51M RBY | - |
|
||
| 4291 |
Despend
4291
DSG
|
$27.76 | 0.08% | 0.97% | -4.99% |
30d
587.91%
60d
587.91%
90d
587.91%
|
Open $27.62
Low $27.44
High $27.85
|
$707.82K 25.49K DSG | - |
|
||
| 4292 |
Meta Games Coin
4292
MGC
|
$5.98 | 0.08% | 0.68% | 5.46% |
30d
23.59%
60d
63.12%
90d
109.57%
|
Open $5.923
Low $5.847
High $5.976
|
$702.95K 117.62K MGC | - |
|
||
| 4293 |
Capx AI
4293
CAPX
|
$0.227028 | 0.07% | 0.32% | 2.29% |
30d
-16.19%
60d
20.01%
90d
20.01%
|
Open $0.22622
Low $0.225454
High $0.227027
|
$698.29K 3.08M CAPX | - |
|
||
| 4294 |
EverValue Coin
4294
EVA
|
$27.73 | -0.75% | -0.89% | -1.35% |
30d
7.38%
60d
-0.39%
90d
6.27%
|
Open $28.20
Low $27.68
High $28.20
|
$697.85K 25.16K EVA | - |
|
||
| 4295 |
RZTO
4295
RZTO
|
$0.001646 | 0.49% | -5.62% | -6.68% |
30d
-36.18%
60d
-20.38%
90d
-20.38%
|
Open $0.00170951
Low $0.00155217
High $0.00174554
|
$696.99K 423.47M RZTO | - |
|
||
| 4296 |
XDOG
4296
XDOG
|
$0.004393 | 1.16% | 0.14% | -6.61% |
30d
-31.81%
60d
-72.6%
90d
-87.88%
|
Open $0.00454445
Low $0.00432904
High $0.00454445
|
$696.01K 158.45M XDOG | - |
|
||
| 4297 |
Hold BTC
4297
HBTC
|
$0.00000019 | 9.53% | -89.61% | -93.3% |
30d
-9.57%
60d
-81.63%
90d
-46.17%
|
Open $0.0000015179
Low $0.00000009
High $0.000006139
|
$695.91K 3.66T HBTC | - |
|
||
| 4298 |
Kori The Pom
4298
KORI
|
$0.002242 | -1.32% | 0.41% | -2.78% |
30d
-41.64%
60d
-83.27%
90d
-89.86%
|
Open $0.00221278
Low $0.00220453
High $0.00227301
|
$690.83K 308.20M KORI | - |
|
||
| 4299 |
STAU
4299
STAU
|
$0.012472 | -0.11% | 0.05% | -2.19% |
30d
-22.88%
60d
-35.41%
90d
-29.05%
|
Open $0.012482
Low $0.012244
High $0.012506
|
$686.38K 55.03M STAU | - |
|
||
| 4300 |
Trencher
4300
TRENCHER
|
$0.001663 | 3.1% | -0.14% | -9.88% |
30d
1.77%
60d
-6.58%
90d
-45.2%
|
Open $0.00166551
Low $0.00156388
High $0.00166822
|
$685.25K 412.02M TRENCHER | - |
|
33.812 Coins Monitored - Page
86 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.