Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
GenomesDao
4251
GENE
|
$0.009687 | 0.71% | 6.47% | -11.07% |
30d
-28.39%
60d
-58.95%
90d
-4.98%
|
Open $0.00902642
Low $0.00902642
High $0.00968706
|
$153.66K 15.86M GENE | - |
|
||
| 4252 |
Youclout
4252
YCT
|
$0.000069 | - | -0.1% | -0.91% |
30d
-8.56%
60d
-7.06%
90d
-5.73%
|
Open $0.00006867
Low $0.00006858
High $0.0000689
|
$153.65K 2.24B YCT | - |
|
||
| 4253 |
Icy
4253
IC
|
$0.000018 | -1% | -0.45% | -20.96% |
30d
-39.71%
60d
-46.8%
90d
-51.24%
|
Open $0.00001779
Low $0.00001763
High $0.00001789
|
$153.13K 8.67B IC | - |
|
||
| 4254 |
Wasder
4254
WAS
|
$0.003386 | 1.78% | 1.6% | -3.21% |
30d
-50.66%
60d
-58.74%
90d
-75.73%
|
Open $0.00339712
Low $0.00324465
High $0.00341945
|
$153.12K 45.22M WAS | - |
|
||
| 4255 |
Gold Fever
4255
NGL
|
$0.060231 | -0.08% | 1.25% | -0.71% |
30d
-30.46%
60d
-38.03%
90d
-52.82%
|
Open $0.05935
Low $0.059302
High $0.063673
|
$152.90K 2.54M NGL | - |
|
||
| 4256 |
GENIUS TOKEN & NFT COLLECTIONS
4256
GNUS
|
$2.04 | 0.2% | -2.95% | -18.36% |
30d
-39.79%
60d
-70.65%
90d
-93.06%
|
Open $2.0447
Low $2.0266
High $2.1341
|
$152.85K 74.83K GNUS | - |
|
||
| 4257 |
MAGA
4257
TRUMP
|
$0.046294 | -0.27% | 1.83% | -13.78% |
30d
-9.49%
60d
-44.34%
90d
-93.13%
|
Open $0.045463
Low $0.045463
High $0.046425
|
$152.51K 3.29M TRUMP | - |
|
||
| 4258 |
Shadow Node
4258
SVPN
|
$0.003731 | 0.7% | 9.03% | -17.75% |
30d
-43.75%
60d
-63.8%
90d
-68.5%
|
Open $0.00342606
Low $0.0034068
High $0.00373081
|
$152.42K 40.85M SVPN | - |
|
||
| 4259 |
MILLI
4259
MILLI
|
$0.00000407 | 13.56% | 93.69% | 28.19% |
30d
207.94%
60d
33.45%
90d
-16.81%
|
Open $0.000002092
Low $0.000002092
High $0.000004074
|
$152.38K 37.40B MILLI | - |
|
||
| 4260 |
INSC (Ordinals)
4260
INSC
|
$0.097060 | -2.89% | 4.24% | -10.74% |
30d
17.27%
60d
-12.46%
90d
-26.58%
|
Open $0.095086
Low $0.092994
High $0.103979
|
$152.33K 1.57M INSC | - |
|
||
| 4261 |
THORSwap
4261
THOR
|
$0.237514 | 0.04% | 2.44% | -3.3% |
30d
21.9%
60d
-5.52%
90d
7.61%
|
Open $0.222878
Low $0.222878
High $0.246447
|
$152.29K 641.19K THOR | - |
|
||
| 4262 |
Mumu
4262
MUMU
|
$0.0000000070 | 3.3% | 24.2% | 20.98% |
30d
17.68%
60d
-29.82%
90d
-36.34%
|
Open $0.000000005
Low $0.000000005
High $0.000000008
|
$152.05K 21.72T MUMU | - |
|
||
| 4263 |
EgonCoin
4263
EGON
|
$0.026076 | -0.07% | 1.71% | -6.29% |
30d
-35.32%
60d
-82.91%
90d
-70.27%
|
Open $0.026182
Low $0.02548
High $0.026182
|
$152.01K 5.83M EGON | - |
|
||
| 4264 |
PacMoon
4264
PAC
|
$0.029409 | 0.19% | 10% | -4.67% |
30d
-63.71%
60d
-81.52%
90d
-45.04%
|
Open $0.021618
Low $0.021618
High $0.029409
|
$151.82K 5.16M PAC | - |
|
||
| 4265 |
Attarius Network
4265
ATRS
|
$0.023067 | -1.51% | -7.42% | -15.09% |
30d
-38.68%
60d
-38.68%
90d
-38.68%
|
Open $0.024756
Low $0.022435
High $0.02514
|
$151.53K 6.57M ATRS | - |
|
||
| 4266 |
xDAI
4266
xDAI
|
$1.0066 | -0.06% | 0.57% | -0.62% |
30d
2.27%
60d
1.07%
90d
0.79%
|
Open $1.0079
Low $0.9991
High $1.0095
|
$151.36K 150.37K xDAI | - |
|
||
| 4267 |
CC
4267
CC
|
$0.018296 | 0.65% | 0.27% | 60.27% |
30d
-29.44%
60d
-87.46%
90d
-61.29%
|
Open $0.017611
Low $0.017611
High $0.019509
|
$151.23K 8.27M CC | - |
|
||
| 4268 |
IMARO
4268
IMARO
|
$0.004408 | -0.47% | 2.83% | -12.89% |
30d
-10.86%
60d
48.32%
90d
133.64%
|
Open $0.00421619
Low $0.00418358
High $0.00462452
|
$151.16K 34.29M IMARO | - |
|
||
| 4269 |
Legion Network
4269
LGX
|
$0.002654 | 0.72% | 10.46% | 0.41% |
30d
-24.48%
60d
-30.72%
90d
-33.91%
|
Open $0.00243007
Low $0.00238919
High $0.00310246
|
$150.70K 56.78M LGX | - |
|
||
| 4270 |
Magic Crystal
4270
MC
|
$0.192634 | 0.08% | -0.15% | -1.65% |
30d
-23.85%
60d
-26.19%
90d
-37.7%
|
Open $0.193271
Low $0.192472
High $0.193746
|
$149.80K 777.62K MC | - |
|
||
| 4271 |
BOOK OF BILLIONAIRES
4271
BOBE
|
$0.001197 | -0.62% | 3.41% | -47.5% |
30d
-48.67%
60d
-85.9%
90d
-80.86%
|
Open $0.00121327
Low $0.0011596
High $0.00142507
|
$149.52K 124.92M BOBE | - |
|
||
| 4272 |
MetaMecha
4272
MM
|
$0.000130 | 0.86% | -7.68% | 5.36% |
30d
-4.6%
60d
-30.86%
90d
-37.13%
|
Open $0.00013482
Low $0.00012738
High $0.00013966
|
$149.37K 1.15B MM | - |
|
||
| 4273 |
TRUMP
4273
MAGA
|
$0.00000222 | 0.06% | 2.17% | -21.48% |
30d
7.46%
60d
-33.94%
90d
-21.29%
|
Open $0.000002152
Low $0.000002152
High $0.000002228
|
$149.20K 67.21B MAGA | - |
|
||
| 4274 |
CHAINFI
4274
CNFI
|
$0.028284 | - | 0.35% | 7.51% |
30d
34.22%
60d
50.4%
90d
8066.32%
|
Open $0.028184
Low $0.028183
High $0.028285
|
$149.09K 5.27M CNFI | - |
|
||
| 4275 |
Relation Labs
4275
REL
|
$0.001789 | -0.21% | -1.19% | -34.84% |
30d
-33.69%
60d
-32.88%
90d
-70.82%
|
Open $0.00194396
Low $0.00176058
High $0.00194396
|
$148.38K 82.95M REL | - |
|
||
| 4276 |
Lets Fuckin Go
4276
LFGO
|
$0.005074 | -4.91% | 6.87% | -30.78% |
30d
-27.46%
60d
-25.08%
90d
-25.08%
|
Open $0.00455668
Low $0.00455668
High $0.0054354
|
$147.96K 29.16M LFGO | - |
|
||
| 4277 |
Mechaverse
4277
MC
|
$0.001196 | 0.76% | 5.13% | 10.27% |
30d
-2.37%
60d
-24.46%
90d
-27.19%
|
Open $0.00113223
Low $0.00110179
High $0.00120601
|
$147.53K 123.34M MC | - |
|
||
| 4278 |
Chintai
4278
CHEXT
|
$0.127225 | 0.48% | -0.2% | -4.4% |
30d
7.61%
60d
-39.36%
90d
-49.36%
|
Open $0.128079
Low $0.126472
High $0.129136
|
$147.52K 1.16M CHEXT | - |
|
||
| 4279 |
ROMCOIN
4279
ROM
|
$0.121083 | 0.21% | -0.92% | -53% |
30d
-63.91%
60d
-40.88%
90d
-43.38%
|
Open $0.122012
Low $0.110714
High $0.122519
|
$147.11K 1.21M ROM | - |
|
||
| 4280 |
Lootex
4280
LOOT
|
$0.024472 | 0.54% | 0.42% | -11.88% |
30d
-22.55%
60d
-36.85%
90d
-37.66%
|
Open $0.024459
Low $0.024246
High $0.0248
|
$146.47K 5.99M LOOT | - |
|
||
| 4281 |
BORED
4281
BORED
|
$0.001322 | 0.57% | 4.28% | -11.22% |
30d
-12.78%
60d
-37.21%
90d
-38.09%
|
Open $0.00125317
Low $0.00125317
High $0.00132217
|
$146.25K 110.61M BORED | - |
|
||
| 4282 |
Andromeda
4282
ANDR
|
$0.055036 | -0.65% | 2.94% | -16.99% |
30d
-43.45%
60d
-80.48%
90d
-91.66%
|
Open $0.054091
Low $0.052068
High $0.05611
|
$146.17K 2.66M ANDR | - |
|
||
| 4283 |
Coloniume Network
4283
CLNX
|
$0.099803 | 5.02% | 27.95% | 70.77% |
30d
46.9%
60d
49.03%
90d
1.12%
|
Open $0.083649
Low $0.075491
High $0.099802
|
$145.95K 1.46M CLNX | - |
|
||
| 4284 |
Gondola
4284
GONDOLA
|
$0.00000592 | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
$145.73K 24.61B GONDOLA | - |
|
||
| 4285 |
ThetaDrop
4285
TDROP
|
$0.002386 | -0.48% | 2.25% | -0.73% |
30d
11.13%
60d
-30.22%
90d
-32.59%
|
Open $0.00228884
Low $0.00227545
High $0.00239703
|
$145.42K 60.96M TDROP | - |
|
||
| 4286 |
Flooring Lab Credit
4286
FLC
|
$0.004781 | 0.61% | 4.01% | -12.54% |
30d
-20.37%
60d
-72.97%
90d
-74.12%
|
Open $0.0045218
Low $0.0045218
High $0.00478059
|
$145.07K 30.35M FLC | - |
|
||
| 4287 |
Divergence
4287
DIVER
|
$0.011882 | 0.17% | 0.6% | -0.53% |
30d
-15.18%
60d
-26.66%
90d
-32.64%
|
Open $0.011759
Low $0.011737
High $0.011906
|
$144.87K 12.19M DIVER | - |
|
||
| 4288 |
Holograph
4288
HLG
|
$0.001941 | -0.03% | 1.88% | -16.87% |
30d
-5.32%
60d
-88.59%
90d
-88.59%
|
Open $0.00189376
Low $0.00183786
High $0.00194125
|
$144.70K 74.57M HLG | - |
|
||
| 4289 |
RoboFi
4289
VICS
|
$0.033503 | - | 0.89% | 1.06% |
30d
1.81%
60d
-0.43%
90d
-4.21%
|
Open $0.033104
Low $0.033021
High $0.033574
|
$144.34K 4.31M VICS | - |
|
||
| 4290 |
Nuklai
4290
NAI
|
$0.005327 | 0.78% | -5.78% | -22.55% |
30d
-29.09%
60d
-71.88%
90d
-83.25%
|
Open $0.00562687
Low $0.00524587
High $0.00584346
|
$144.24K 27.08M NAI | - |
|
||
| 4291 |
Unique Network
4291
UNQ
|
$0.004517 | 0.19% | 1.44% | -0.13% |
30d
12.14%
60d
-34.24%
90d
-28.02%
|
Open $0.00443559
Low $0.00443559
High $0.00452515
|
$144.00K 31.88M UNQ | - |
|
||
| 4292 |
GoSleep
4292
ZZZ
|
$0.124738 | -0.19% | 4.23% | 0.81% |
30d
25.71%
60d
3.9%
90d
23.69%
|
Open $0.116922
Low $0.116922
High $0.125304
|
$143.86K 1.15M ZZZ | - |
|
||
| 4293 |
Vendetta
4293
VDT
|
$0.030688 | 0.07% | -4.19% | -6.95% |
30d
-24.72%
60d
-77.29%
90d
-85.81%
|
Open $0.032076
Low $0.030535
High $0.032076
|
$143.49K 4.68M VDT | - |
|
||
| 4294 |
jeffry
4294
JEFFRY
|
$0.001297 | 2.24% | 2.46% | -6.51% |
30d
-85.33%
60d
-85.33%
90d
-85.33%
|
Open $0.00112292
Low $0.00111985
High $0.00189312
|
$143.31K 110.46M JEFFRY | - |
|
||
| 4295 |
BOJI The Recycler
4295
BOJI
|
$0.000343 | 0.09% | 6.94% | 1.6% |
30d
30.65%
60d
-29.87%
90d
-56.34%
|
Open $0.00031029
Low $0.00031029
High $0.00034458
|
$143.09K 416.88M BOJI | - |
|
||
| 4296 |
EnviDa
4296
EDAT
|
$0.040433 | -3.01% | 41.11% | 54.17% |
30d
44.3%
60d
13.04%
90d
-42.5%
|
Open $0.029364
Low $0.028194
High $0.110279
|
$143.06K 3.54M EDAT | - |
|
||
| 4297 |
JD Vance
4297
VANCE
|
$0.000013 | 0.73% | -14.99% | 3.23% |
30d
-42.26%
60d
-42.26%
90d
-42.26%
|
Open $0.00001371
Low $0.00001243
High $0.00001564
|
$142.64K 10.67B VANCE | - |
|
||
| 4298 |
Sophon (Atomicals)
4298
SOPHON
|
$0.000586 | 0.02% | -0.39% | -11.3% |
30d
-11.27%
60d
-15.72%
90d
-9.97%
|
Open $0.00058748
Low $0.00058415
High $0.00058979
|
$142.46K 243.17M SOPHON | - |
|
||
| 4299 |
SEOR
4299
SEOR
|
$0.001149 | 0.01% | -1.42% | -7.08% |
30d
-35.61%
60d
-52.67%
90d
-75.43%
|
Open $0.00116702
Low $0.00114899
High $0.00120492
|
$142.45K 123.97M SEOR | - |
|
||
| 4300 |
CRAZY FROG
4300
FROG
|
$0.00000600 | - | -3.19% | -16.7% |
30d
-82.41%
60d
-78.81%
90d
-92.08%
|
Open $0.000006098
Low $0.000005799
High $0.000006198
|
$142.12K 23.69B FROG | - |
|
28.259 Coins Monitored - Page
86 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.