Market Cap $2.59T
0.61%
Volume 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Coins
26.781
+38
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AssetMantle
4251
MNTL
|
$0.001854 | -0.02% | -8.02% | -0.6% |
30d -49.96%
60d -75.78%
90d -73.57%
|
Open $0.00201658
Low $0.00184365
High $0.0020281
|
$134.98K 72.83M MNTL | - |
|
|
| 4252 |
Mountain Protocol
4252
USDM
|
$0.9989 | - | 0.04% | 6.51% |
30d -0.08%
60d -0.13%
90d -0.13%
|
Open $0.9994
Low $0.9984
High $0.9994
|
$134.67K 134.81K USDM | - |
|
|
| 4253 |
NAGA
4253
NGC
|
$0.040711 | 0.55% | 5.06% | 12.37% |
30d -16.93%
60d 10.48%
90d 11.53%
|
Open $0.038916
Low $0.038552
High $0.04071
|
$133.77K 3.29M NGC | - |
|
|
| 4254 |
DOGITA
4254
DOGA
|
$0.000013 | 1% | 31.94% | 223.97% |
30d 466.77%
60d 466.77%
90d 466.77%
|
Open $0.000009853
Low $0.000009822
High $0.00001343
|
$133.44K 9.99B DOGA | - |
|
|
| 4255 |
NumberGoUpTech
4255
TECH
|
$0.000114 | -1.2% | 3.52% | -8.01% |
30d -69.97%
60d -6.79%
90d -6.79%
|
Open $0.00011102
Low $0.00010298
High $0.00011568
|
$133.40K 1.17B TECH | - |
|
|
| 4256 |
Jet Protocol
4256
JET
|
$0.001870 | - | -0.03% | -8.81% |
30d -15.73%
60d 74.91%
90d -68.87%
|
Open $0.00188173
Low $0.00186988
High $0.00188173
|
$133.38K 71.33M JET | - |
|
|
| 4257 |
Spiderswap
4257
SPDR
|
$0.028980 | 0.83% | 2.56% | 14.6% |
30d 2.85%
60d 2.85%
90d 2.85%
|
Open $0.028095
Low $0.027533
High $0.030389
|
$133.37K 4.60M SPDR | - |
|
|
| 4258 |
CPUcoin
4258
CPUC
|
$0.010760 | -2.84% | 4.4% | 3.72% |
30d -14.2%
60d -1.94%
90d 41.72%
|
Open $0.010289
Low $0.010204
High $0.011255
|
$133.09K 12.37M CPUC | - |
|
|
| 4259 |
Level Finance
4259
LVL
|
$0.242145 | -0.62% | -2.11% | -3.61% |
30d -29.02%
60d -26.2%
90d -30.07%
|
Open $0.249205
Low $0.232879
High $0.250118
|
$133.06K 549.51K LVL | - |
|
|
| 4260 |
Based Street Bets
4260
BSB
|
$0.000013 | -0.16% | 6.44% | 179.49% |
30d 153.16%
60d 153.16%
90d 153.16%
|
Open $0.000008311
Low $0.000008311
High $0.00001453
|
$132.97K 10.09B BSB | - |
|
|
| 4261 |
MuratiAI
4261
MURATIAI
|
$0.00000377 | 0.19% | -5.06% | 1.71% |
30d -17.57%
60d -8.66%
90d 42.81%
|
Open $0.000003987
Low $0.000003765
High $0.000004075
|
$132.75K 35.19B MURATIAI | - |
|
|
| 4262 |
Mars Protocol
4262
MARS
|
$0.100888 | 13.53% | 40.53% | 63.64% |
30d -1.24%
60d -24.02%
90d -47.25%
|
Open $0.069505
Low $0.069505
High $0.100888
|
$132.62K 1.31M MARS | - |
|
|
| 4263 |
Bear(Ordinals)
4263
Bear
|
$0.117602 | 0.84% | 4.77% | 40.78% |
30d 66.97%
60d -3.34%
90d -34.81%
|
Open $0.112697
Low $0.107747
High $0.159392
|
$132.48K 1.13M Bear | - |
|
|
| 4264 |
AI Meta Club
4264
AMC
|
$0.250491 | 0.01% | 4.37% | 0.4% |
30d 72.32%
60d 244.03%
90d 101.64%
|
Open $0.237062
Low $0.236105
High $0.265093
|
$132.42K 528.64K AMC | - |
|
|
| 4265 |
Joram Poowel
4265
POOWEL
|
$0.001594 | -6.93% | -20.29% | -39.06% |
30d -51.11%
60d -51.11%
90d -51.11%
|
Open $0.0018332
Low $0.00144452
High $0.00216268
|
$132.35K 83.04M POOWEL | - |
|
|
| 4266 |
XRootAI
4266
XROOTAI
|
$0.060685 | -2.22% | -28.7% | -20.3% |
30d -75.38%
60d -75.38%
90d -75.38%
|
Open $0.084941
Low $0.058986
High $0.085296
|
$132.29K 2.18M XROOTAI | - |
|
|
| 4267 |
SMART
4267
SMART
|
$0.002587 | 1.16% | -5.99% | -17.08% |
30d -26.92%
60d -69.92%
90d -36.8%
|
Open $0.0027944
Low $0.00255726
High $0.0027944
|
$132.28K 51.13M SMART | - |
|
|
| 4268 |
EthereumFair
4268
ETF
|
$0.043700 | 1.14% | 5.53% | -16.94% |
30d -52.82%
60d -69.45%
90d -71.19%
|
Open $0.04249
Low $0.040702
High $0.0437
|
$132.19K 3.02M ETF | - |
|
|
| 4269 |
Open Platform
4269
OPEN
|
$0.042697 | 0.33% | -14.68% | 6446.42% |
30d 9552.62%
60d 10365.48%
90d 9617.66%
|
Open $0.050225
Low $0.042014
High $0.050886
|
$131.91K 3.09M OPEN | - |
|
|
| 4270 |
Lendr Network
4270
LNDRR
|
$0.039693 | 2.42% | 3.94% | 1.48% |
30d -32.16%
60d -32.16%
90d -32.16%
|
Open $0.033494
Low $0.029695
High $0.039693
|
$131.66K 3.32M LNDRR | - |
|
|
| 4271 |
ScamFari token
4271
SCM
|
$0.000100 | 0.01% | -0.06% | -8.84% |
30d -68.3%
60d -43.82%
90d -42.32%
|
Open $0.00009977
Low $0.00009974
High $0.0001008
|
$130.81K 1.31B SCM | - |
|
|
| 4272 |
TOTO
4272
TOTO
|
$0.0000000090 | -1.23% | 5.48% | -31.23% |
30d 41.38%
60d -14.01%
90d -14.01%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$130.62K 14.51T TOTO | - |
|
|
| 4273 |
Queen of Engrand
4273
QUEEN
|
$0.000985 | -1.86% | -21.19% | -42.58% |
30d -72.02%
60d -72.02%
90d -72.02%
|
Open $0.0012557
Low $0.00091949
High $0.00128155
|
$130.46K 132.43M QUEEN | - |
|
|
| 4274 |
Kryptonite
4274
SEILOR
|
$0.035164 | -1.56% | -3.88% | -2.25% |
30d -41.73%
60d -45.86%
90d -43.27%
|
Open $0.03742
Low $0.033373
High $0.037725
|
$130.45K 3.71M SEILOR | - |
|
|
| 4275 |
Sophon (Atomicals)
4275
SOPHON
|
$0.000677 | 0.46% | 0.34% | 11.9% |
30d 9.35%
60d 11.73%
90d 11.73%
|
Open $0.00067738
Low $0.00067197
High $0.00067787
|
$130.07K 192.02M SOPHON | - |
|
|
| 4276 |
NEKO
4276
NEKO
|
$0.000423 | 1.91% | 1.41% | -40.51% |
30d -19.99%
60d 95.85%
90d 63.14%
|
Open $0.00039735
Low $0.00039735
High $0.00047279
|
$130.03K 307.15M NEKO | - |
|
|
| 4277 |
GoGoPool
4277
GGP
|
$9.19 | - | -4.33% | 7.29% |
30d -28.04%
60d -19.94%
90d -6.4%
|
Open $9.723
Low $8.842
High $9.830
|
$128.67K 13.99K GGP | - |
|
|
| 4278 |
MuziKoin
4278
MZK
|
$0.005887 | -0.58% | 3.73% | 7.45% |
30d -17.73%
60d 42.06%
90d 42.06%
|
Open $0.00581147
Low $0.00567451
High $0.00592877
|
$128.59K 21.84M MZK | - |
|
|
| 4279 |
Baby Pepe
4279
BABYPEPE
|
$0.00000218 | 1.84% | 29.9% | 25.05% |
30d -10.26%
60d -43.1%
90d -43.1%
|
Open $0.000001691
Low $0.000001681
High $0.000002183
|
$128.09K 58.68B BABYPEPE | - |
|
|
| 4280 |
ACRIA
4280
ACRIA
|
$0.013196 | -0.01% | -2.62% | 5.89% |
30d -67.41%
60d -62.63%
90d -57.81%
|
Open $0.013557
Low $0.013192
High $0.013561
|
$128.03K 9.70M ACRIA | - |
|
|
| 4281 |
Idexo Token
4281
IDO
|
$0.012300 | - | -0.03% | -0.03% |
30d -10.25%
60d -30.49%
90d -30.47%
|
Open $0.01231
Low $0.012299
High $0.01231
|
$127.95K 10.40M IDO | - |
|
|
| 4282 |
Metano Foundations Token
4282
METANO
|
$0.000355 | -0.08% | 2.52% | 5.59% |
30d -13.28%
60d -3.88%
90d 24.96%
|
Open $0.00034863
Low $0.00034584
High $0.00035519
|
$127.91K 360.74M METANO | - |
|
|
| 4283 |
Magic Internet Money
4283
MIM
|
$0.001103 | -0.01% | -9.73% | -49.38% |
30d -13.99%
60d -42.81%
90d 2.67%
|
Open $0.00115184
Low $0.00110291
High $0.00139739
|
$127.72K 115.80M MIM | - |
|
|
| 4284 |
Revuto
4284
REVU
|
$0.022361 | 0.12% | -5.28% | 12.63% |
30d 10.55%
60d 61.73%
90d 42.3%
|
Open $0.023734
Low $0.021783
High $0.023734
|
$126.53K 5.66M REVU | - |
|
|
| 4285 |
BLACKHOLE PROTOCOL
4285
BLACKHP
|
$0.00000012 | -1.3% | -48.33% | -92.61% |
30d -99.95%
60d -99.99%
90d -99.99%
|
Open $0.000000207
Low $0.000000114
High $0.000000226
|
$126.22K 1.10T BLACKHP | - |
|
|
| 4286 |
i dont know
4286
IDK
|
$0.000220 | 0.01% | 4.71% | 38.36% |
30d -80.7%
60d -92.54%
90d -92.54%
|
Open $0.00020179
Low $0.00020095
High $0.00024789
|
$125.95K 572.62M IDK | - |
|
|
| 4287 |
HistoryDAO
4287
HAO
|
$0.000906 | -2.82% | -7.12% | -24.18% |
30d -39.52%
60d -50.58%
90d -13.35%
|
Open $0.00095675
Low $0.00087125
High $0.00102082
|
$125.76K 138.80M HAO | - |
|
|
| 4288 |
Deepmind Ai
4288
GOOGLE
|
$0.023737 | -0.23% | 0.89% | 55.7% |
30d 55.7%
60d 55.7%
90d 55.7%
|
Open $0.022659
Low $0.022659
High $0.024921
|
$125.57K 5.29M GOOGLE | - |
|
|
| 4289 |
ROGin AI
4289
ROG
|
$0.414308 | 0.16% | 0.44% | -3.23% |
30d -
60d 38.84%
90d 44.4%
|
Open $0.411955
Low $0.410639
High $0.414307
|
$125.57K 303.09K ROG | - |
|
|
| 4290 |
daCat
4290
DACAT
|
$0.0000000030 | - | 11.92% | 10.05% |
30d -32.21%
60d 59.48%
90d 20.57%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$125.38K 41.79T DACAT | - |
|
|
| 4291 |
FlokiFork
4291
FORK
|
$0.00000064 | 1.76% | -9.28% | -30% |
30d -31.28%
60d 86.97%
90d 541.17%
|
Open $0.00000069
Low $0.000000625
High $0.000000702
|
$125.24K 196.91B FORK | - |
|
|
| 4292 |
Bombcrypto
4292
BCOIN
|
$0.039557 | -0.24% | -2.41% | -4.8% |
30d -60.63%
60d 19.75%
90d 1852.84%
|
Open $0.040007
Low $0.038398
High $0.042043
|
$124.41K 3.15M BCOIN | - |
|
|
| 4293 |
ProBit Token
4293
PROB
|
$0.101037 | - | 2.3% | 0.89% |
30d -5.59%
60d 8.57%
90d 24.16%
|
Open $0.098477
Low $0.098373
High $0.101063
|
$123.82K 1.23M PROB | - |
|
|
| 4294 |
Canadian Inuit Dog (New)
4294
CADINU
|
$0.00000033 | -0.12% | 10.25% | 9.57% |
30d 10%
60d 9.08%
90d -11.35%
|
Open $0.000000298
Low $0.000000297
High $0.00000033
|
$123.65K 375.83B CADINU | - |
|
|
| 4295 |
Privapp Network
4295
bPRIVA
|
$1.3157 | 1.85% | -3.24% | -16.65% |
30d 0.6%
60d 185.03%
90d 226.43%
|
Open $1.3897
Low $1.2770
High $1.3897
|
$123.63K 93.96K bPRIVA | - |
|
|
| 4296 |
MILLI
4296
MILLI
|
$0.00000632 | -0.58% | 8.88% | 57.7% |
30d -40.14%
60d -62.38%
90d -62.38%
|
Open $0.000005915
Low $0.000005801
High $0.000006424
|
$123.58K 19.54B MILLI | - |
|
|
| 4297 |
JUNO
4297
JUNO
|
$0.241690 | -0.32% | 1.19% | 17.11% |
30d -27.46%
60d -21.34%
90d -39.5%
|
Open $0.232218
Low $0.232218
High $0.245566
|
$123.48K 510.92K JUNO | - |
|
|
| 4298 |
Ta-da
4298
TADA
|
$0.172315 | -0.05% | -0.26% | 4.77% |
30d -23.29%
60d -47.4%
90d -47.68%
|
Open $0.173144
Low $0.169265
High $0.17479
|
$123.33K 715.75K TADA | - |
|
|
| 4299 |
BitBook
4299
BBT
|
$0.001163 | 0.11% | 0.15% | 10.36% |
30d -5%
60d 32.75%
90d 58.73%
|
Open $0.00116812
Low $0.00114952
High $0.0011692
|
$122.56K 105.39M BBT | - |
|
|
| 4300 |
OSHI
4300
OSHI
|
$102.50 | 0.08% | -4.95% | 40.55% |
30d 29.36%
60d 99.62%
90d 41.13%
|
Open $90.87
Low $90.87
High $124.12
|
$122.43K 1.19K OSHI | - |
|
26.781 Coins Monitored - Page 86 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.