Market Cap $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (SHYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (SHYon) in USD Dollar. This table shows 60 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $82.33 | $82.33 | $82.33 | $82.33 | - | $21,634 |
| May-21 2026 | $82.33 | $82.33 | $82.33 | $82.33 | - | $21,634 |
| May-20 2026 | $82.33 | $82.33 | $82.33 | $82.33 | - | $21,634 |
| May-19 2026 | $82.33 | $82.32 | $82.44 | $82.44 | - | $21,634 |
| May-18 2026 | $82.45 | $82.40 | $82.53 | $82.53 | $100 | $21,667 |
| May-17 2026 | $82.53 | $82.53 | $82.53 | $82.53 | - | $21,587 |
| May-16 2026 | $82.53 | $82.53 | $82.53 | $82.53 | - | $21,587 |
| May-15 2026 | $82.53 | $82.53 | $82.53 | $82.53 | - | $21,587 |
| May-14 2026 | $82.53 | $82.51 | $82.58 | $82.51 | - | $21,587 |
| May-13 2026 | $82.47 | $82.42 | $82.54 | $82.42 | $19,980 | $21,572 |
| May-12 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |
| May-11 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |
| May-10 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |
| May-09 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |
| May-08 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |