Cap Mercado $2.78T
0.42%
Volume 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (SHYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $82.42 | $82.40 | $82.42 | $82.42 | - | $1,599 |
| May-01 2026 | $82.42 | $82.38 | $82.46 | $82.40 | $401 | $1,599 |
| Apr-30 2026 | $82.61 | $82.61 | $82.65 | $82.64 | $200 | $2,004 |
| Apr-29 2026 | $82.64 | $82.64 | $82.64 | $82.64 | - | $1,805 |
| Apr-28 2026 | $82.64 | $82.64 | $82.64 | $82.64 | - | $1,805 |
| Apr-27 2026 | $82.64 | $82.64 | $82.64 | $82.64 | - | $1,805 |
| Apr-26 2026 | $82.64 | $82.64 | $82.64 | $82.64 | - | $1,805 |
| Apr-25 2026 | $82.64 | $82.64 | $82.64 | $82.64 | - | $1,805 |
| Apr-24 2026 | $82.64 | $82.64 | $82.64 | $82.64 | - | $1,805 |
| Apr-23 2026 | $82.64 | $82.64 | $82.69 | $82.66 | - | $1,805 |
| Apr-22 2026 | $82.66 | $82.64 | $82.72 | $82.67 | $1,241 | $1,806 |
| Apr-21 2026 | $82.65 | $82.61 | $82.78 | $82.71 | $50 | $564 |
| Apr-20 2026 | $82.79 | $82.62 | $82.79 | $82.66 | $171 | $515 |
| Apr-19 2026 | $82.66 | $82.66 | $82.66 | $82.66 | - | $344 |
| Apr-18 2026 | $82.66 | $82.66 | $82.66 | $82.66 | - | $344 |