Cap Mercado $2.65T
0.41%
Volumen 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (SHYon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (SHYon) en Dólar USD. Esta tabla muestra 60 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $82.33 | $82.33 | $82.33 | $82.33 | - | $21,634 |
| May-21 2026 | $82.33 | $82.33 | $82.33 | $82.33 | - | $21,634 |
| May-20 2026 | $82.33 | $82.33 | $82.33 | $82.33 | - | $21,634 |
| May-19 2026 | $82.33 | $82.32 | $82.44 | $82.44 | - | $21,634 |
| May-18 2026 | $82.45 | $82.40 | $82.53 | $82.53 | $100 | $21,667 |
| May-17 2026 | $82.53 | $82.53 | $82.53 | $82.53 | - | $21,587 |
| May-16 2026 | $82.53 | $82.53 | $82.53 | $82.53 | - | $21,587 |
| May-15 2026 | $82.53 | $82.53 | $82.53 | $82.53 | - | $21,587 |
| May-14 2026 | $82.53 | $82.51 | $82.58 | $82.51 | - | $21,587 |
| May-13 2026 | $82.47 | $82.42 | $82.54 | $82.42 | $19,980 | $21,572 |
| May-12 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |
| May-11 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |
| May-10 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |
| May-09 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |
| May-08 2026 | $82.42 | $82.42 | $82.42 | $82.42 | - | $1,599 |