Market Cap $2.74T
1.33%
Volume 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Coins
34.489
+4
Exchanges
885
Last update
3 Minutes ago
Franklin Income Equity Focus Tokenized ETF (Ondo) (INCEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-13 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-12 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-11 2026 | $65.67 | $65.67 | $65.69 | $65.68 | - | $1,818 |
| Apr-10 2026 | $65.68 | $65.67 | $65.99 | $65.97 | $1,497 | $1,818 |
| Apr-09 2026 | $65.99 | $65.00 | $66.01 | $65.00 | $126 | $323 |
| Apr-08 2026 | $65.00 | $65.00 | $65.00 | $65.00 | - | $194 |
| Apr-07 2026 | $65.00 | $65.00 | $65.21 | $65.19 | - | $194 |
| Apr-06 2026 | $65.20 | $64.41 | $65.21 | $64.41 | $60 | $195 |
| Apr-05 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-04 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-03 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-02 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-01 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Mar-31 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |