시가총액 $2.73T
0.75%
볼륨 24시간 $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
코인
34.489
+4
거래소
885
마지막 업데이트
45 초 전에
Franklin Income Equity Focus Tokenized ETF (Ondo) (INCEon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-13 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-12 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-11 2026 | $65.67 | $65.67 | $65.69 | $65.68 | - | $1,818 |
| Apr-10 2026 | $65.68 | $65.67 | $65.99 | $65.97 | $1,497 | $1,818 |
| Apr-09 2026 | $65.99 | $65.00 | $66.01 | $65.00 | $126 | $323 |
| Apr-08 2026 | $65.00 | $65.00 | $65.00 | $65.00 | - | $194 |
| Apr-07 2026 | $65.00 | $65.00 | $65.21 | $65.19 | - | $194 |
| Apr-06 2026 | $65.20 | $64.41 | $65.21 | $64.41 | $60 | $195 |
| Apr-05 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-04 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-03 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-02 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-01 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Mar-31 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |