시가총액 $2.86T
1.11%
볼륨 24시간 $296.20B
-9.68%
BTC % 56.9%
-0.14%
ETH % 9.97%
-1.4%
코인
34.589
+13
거래소
885
마지막 업데이트
3 의사록 전에
Franklin Income Equity Focus Tokenized ETF (Ondo) (INCEon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-04 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-03 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-02 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-01 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-30 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-29 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-28 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-27 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-26 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-25 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-24 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-23 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-22 2026 | $66.45 | $66.37 | $66.74 | $66.38 | - | $1,773 |
| Apr-21 2026 | $66.37 | $65.67 | $66.37 | $65.67 | $67 | $1,771 |