時価総額 $2.73T
0.75%
ボリューム24h $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
硬貨
34.489
+4
取引所
885
最後の更新
44 秒 前
Franklin Income Equity Focus Tokenized ETF (Ondo) (INCEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-13 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-12 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-11 2026 | $65.67 | $65.67 | $65.69 | $65.68 | - | $1,818 |
| Apr-10 2026 | $65.68 | $65.67 | $65.99 | $65.97 | $1,497 | $1,818 |
| Apr-09 2026 | $65.99 | $65.00 | $66.01 | $65.00 | $126 | $323 |
| Apr-08 2026 | $65.00 | $65.00 | $65.00 | $65.00 | - | $194 |
| Apr-07 2026 | $65.00 | $65.00 | $65.21 | $65.19 | - | $194 |
| Apr-06 2026 | $65.20 | $64.41 | $65.21 | $64.41 | $60 | $195 |
| Apr-05 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-04 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-03 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-02 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-01 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Mar-31 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |