Cap Mercado $2.87T
1.62%
Volumen 24h $295.21B
-13.72%
BTC % 56.94%
-0.08%
ETH % 9.99%
-1.1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Franklin Income Equity Focus Tokenized ETF (Ondo) (INCEon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-04 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-03 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-02 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-01 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-30 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-29 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-28 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-27 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-26 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-25 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-24 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-23 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-22 2026 | $66.45 | $66.37 | $66.74 | $66.38 | - | $1,773 |
| Apr-21 2026 | $66.37 | $65.67 | $66.37 | $65.67 | $67 | $1,771 |