Cap Mercado $2.86T
1.11%
Volume 24h $296.20B
-9.68%
BTC % 56.9%
-0.14%
ETH % 9.97%
-1.4%
Moedas
34.589
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Franklin Income Equity Focus Tokenized ETF (Ondo) (INCEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-04 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-03 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-02 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| May-01 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-30 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-29 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-28 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-27 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-26 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-25 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-24 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-23 2026 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,773 |
| Apr-22 2026 | $66.45 | $66.37 | $66.74 | $66.38 | - | $1,773 |
| Apr-21 2026 | $66.37 | $65.67 | $66.37 | $65.67 | $67 | $1,771 |