Cap Mercado $2.73T
0.75%
Volume 24h $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
Moedas
34.489
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Franklin Income Equity Focus Tokenized ETF (Ondo) (INCEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-13 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-12 2026 | $65.67 | $65.67 | $65.67 | $65.67 | - | $1,818 |
| Apr-11 2026 | $65.67 | $65.67 | $65.69 | $65.68 | - | $1,818 |
| Apr-10 2026 | $65.68 | $65.67 | $65.99 | $65.97 | $1,497 | $1,818 |
| Apr-09 2026 | $65.99 | $65.00 | $66.01 | $65.00 | $126 | $323 |
| Apr-08 2026 | $65.00 | $65.00 | $65.00 | $65.00 | - | $194 |
| Apr-07 2026 | $65.00 | $65.00 | $65.21 | $65.19 | - | $194 |
| Apr-06 2026 | $65.20 | $64.41 | $65.21 | $64.41 | $60 | $195 |
| Apr-05 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-04 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-03 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-02 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Apr-01 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |
| Mar-31 2026 | $64.41 | $64.41 | $64.41 | $64.41 | - | $133 |