Market Cap $2.81T
1.28%
Volume 24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
3 Minutes ago
Union Pacific Corporation Tokenized Stock (Ondo) (UNPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $269.44 | $267.93 | $269.67 | $268.41 | $658,279 | $1,419 |
| May-02 2026 | $269.46 | $267.96 | $269.57 | $268.80 | $656,417 | $1,419 |
| May-01 2026 | $268.04 | $260.11 | $271.92 | $271.51 | $671,891 | $1,411 |
| Apr-30 2026 | $270.45 | $258.76 | $270.45 | $263.45 | $666,163 | $1,424 |
| Apr-29 2026 | $265.00 | $265.00 | $271.30 | $266.04 | $666,302 | $1,395 |
| Apr-28 2026 | $269.91 | $265.16 | $270.30 | $268.70 | $666,719 | $1,421 |
| Apr-27 2026 | $267.28 | $267.28 | $272.44 | $271.10 | $664,378 | $1,413 |
| Apr-26 2026 | $271.16 | $269.54 | $271.32 | $271.08 | $662,344 | $1,444 |
| Apr-25 2026 | $269.68 | $269.50 | $271.23 | $270.98 | $659,100 | $1,436 |
| Apr-24 2026 | $270.93 | $267.87 | $275.88 | $267.87 | $662,272 | $1,443 |
| Apr-23 2026 | $269.76 | $249.40 | $269.82 | $249.57 | $683,345 | $1,437 |
| Apr-22 2026 | $246.92 | $240.49 | $253.05 | $250.93 | $671,236 | $1,314 |
| Apr-21 2026 | $249.98 | $247.91 | $254.46 | $251.99 | $668,451 | $1,321 |
| Apr-20 2026 | $254.72 | $250.52 | $259.13 | $254.19 | $670,425 | $1,248 |
| Apr-19 2026 | $247.55 | $246.99 | $248.67 | $247.22 | $659,593 | $1,212 |