Cap Mercado $2.75T
5.38%
Volume 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Union Pacific Corporation Tokenized Stock (Ondo) (UNPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $250.16 | $243.36 | $251.35 | $248.84 | $666,723 | $1,225 |
| Apr-12 2026 | $249.66 | $249.57 | $251.23 | $250.39 | $659,459 | $1,223 |
| Apr-11 2026 | $251.08 | $249.60 | $251.22 | $250.71 | $660,131 | $1,230 |
| Apr-10 2026 | $251.26 | $242.83 | $251.26 | $247.98 | $667,884 | $1,231 |
| Apr-09 2026 | $248.53 | $241.77 | $251.69 | $251.69 | $759,601 | $1,217 |
| Apr-08 2026 | $246.97 | $242.94 | $251.74 | $250.90 | $990,755 | $43,429 |
| Apr-07 2026 | $240.30 | $238.16 | $247.36 | $243.18 | $694,223 | $8,748 |
| Apr-06 2026 | $241.56 | $237.67 | $245.26 | $242.71 | $667,018 | $127 |
| Apr-05 2026 | $241.35 | $241.04 | $241.78 | $241.30 | $660,477 | $68 |
| Apr-04 2026 | $241.06 | $240.96 | $242.38 | $241.79 | $658,926 | $68 |
| Apr-03 2026 | $241.68 | $241.06 | $241.78 | $241.41 | $658,496 | $68 |
| Apr-02 2026 | $241.00 | $238.37 | $243.69 | $241.66 | $673,679 | $68 |
| Apr-01 2026 | $240.97 | $237.59 | $246.26 | $242.54 | $676,440 | $68 |
| Mar-31 2026 | $244.37 | $235.21 | $245.29 | $238.92 | $477,463 | $69 |
| Mar-30 2026 | $238.69 | $235.60 | $241.26 | $237.23 | $58,791 | $67 |