時価総額 $2.58T
0.43%
ボリューム24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
硬貨
34.665
取引所
883
ライブ
Union Pacific Corporation Tokenized Stock (Ondo) (UNPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Union Pacific Corporation Tokenized Stock (Ondo) (UNPon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $266.04 | $266.01 | $266.79 | $266.79 | $657,048 | $11,937 |
| May-22 2026 | $266.94 | $262.59 | $267.56 | $262.64 | $662,906 | $11,978 |
| May-21 2026 | $265.47 | $261.49 | $267.01 | $262.29 | $673,151 | $11,912 |
| May-20 2026 | $266.97 | $266.97 | $276.71 | $276.71 | $679,764 | $12,600 |
| May-19 2026 | $272.08 | $272.08 | $277.49 | $275.54 | $665,507 | $1,442 |
| May-18 2026 | $273.70 | $269.08 | $276.17 | $269.18 | $663,430 | $1,441 |
| May-17 2026 | $269.02 | $268.87 | $271.34 | $268.96 | $658,049 | $1,417 |
| May-16 2026 | $271.23 | $268.79 | $271.35 | $271.18 | $657,725 | $1,428 |
| May-15 2026 | $271.81 | $265.67 | $272.71 | $267.55 | $663,541 | $1,431 |
| May-14 2026 | $269.26 | $262.38 | $269.26 | $262.38 | $663,863 | $1,418 |
| May-13 2026 | $265.66 | $258.56 | $266.18 | $258.56 | $668,595 | $1,399 |
| May-12 2026 | $264.15 | $262.24 | $267.63 | $266.51 | $664,225 | $1,391 |
| May-11 2026 | $264.55 | $262.29 | $268.08 | $265.98 | $662,634 | $1,393 |
| May-10 2026 | $265.27 | $264.10 | $265.47 | $265.19 | $660,417 | $1,397 |
| May-09 2026 | $264.30 | $264.22 | $265.40 | $264.51 | $661,540 | $1,392 |