Market Cap $2.72T
-1.45%
Volume 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-30 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-29 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-28 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-27 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-26 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-25 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-24 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-23 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-22 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-21 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-20 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-19 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-18 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-17 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |