Market Cap $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00135284 | $0.00131816 | $0.00136877 | $0.00133772 | $1,289,253 | $11,874,485 |
| Sep-19 2024 | $0.0013406 | $0.00130371 | $0.00136854 | $0.00130371 | $2,755,670 | $11,767,026 |
| Sep-18 2024 | $0.00129296 | $0.00123309 | $0.00129296 | $0.00127093 | $778,500 | $11,348,928 |
| Sep-17 2024 | $0.00126884 | $0.00122693 | $0.00129377 | $0.00123944 | $864,387 | $11,136,802 |
| Sep-16 2024 | $0.00122442 | $0.00121606 | $0.00127131 | $0.00124764 | $744,519 | $10,746,962 |
| Sep-15 2024 | $0.00125198 | $0.00125198 | $0.00134801 | $0.0013291 | $712,556 | $10,988,703 |
| Sep-14 2024 | $0.00133291 | $0.00131924 | $0.001346 | $0.001346 | $744,980 | $11,698,909 |
| Sep-13 2024 | $0.00133956 | $0.00129991 | $0.00134748 | $0.00131135 | $822,354 | $11,757,185 |
| Sep-12 2024 | $0.00129834 | $0.00127151 | $0.00129872 | $0.00127151 | $599,363 | $11,395,119 |
| Sep-11 2024 | $0.00126863 | $0.00124001 | $0.00129599 | $0.00129599 | $948,588 | $11,134,294 |
| Sep-10 2024 | $0.00129894 | $0.0012775 | $0.00131365 | $0.0012818 | $896,453 | $11,400,319 |
| Sep-09 2024 | $0.0012824 | $0.00124837 | $0.00129369 | $0.00124866 | $2,339,097 | $11,251,381 |
| Sep-08 2024 | $0.00123484 | $0.00120586 | $0.00124074 | $0.00123263 | $1,044,380 | $10,834,069 |
| Sep-07 2024 | $0.00123066 | $0.00121426 | $0.00124982 | $0.00123394 | $837,826 | $10,797,437 |
| Sep-06 2024 | $0.00123131 | $0.00120386 | $0.00127622 | $0.00126551 | $1,678,600 | $10,803,159 |