Cap Mercado $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ooki Protocol (OOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00237043 | $0.00225988 | $0.0024 | $0.00230814 | $2,406,609 | $10,805,814 |
| Apr-24 2024 | $0.00228723 | $0.00228723 | $0.00250104 | $0.00246128 | $2,928,790 | $10,426,560 |
| Apr-23 2024 | $0.0024527 | $0.00244363 | $0.00249925 | $0.00248087 | $2,237,419 | $11,180,863 |
| Apr-22 2024 | $0.00246833 | $0.00243702 | $0.00254092 | $0.00248398 | $2,714,776 | $11,252,109 |
| Apr-21 2024 | $0.00245987 | $0.00239775 | $0.00249789 | $0.00243811 | $4,223,915 | $11,213,563 |
| Apr-20 2024 | $0.00243767 | $0.00225272 | $0.00246046 | $0.00226528 | $3,394,637 | $11,112,365 |
| Apr-19 2024 | $0.00225668 | $0.00215014 | $0.00233354 | $0.00226187 | $3,141,656 | $10,287,309 |
| Apr-18 2024 | $0.00229235 | $0.0022226 | $0.0023219 | $0.00222544 | $2,604,490 | $10,449,879 |
| Apr-17 2024 | $0.00226441 | $0.00225011 | $0.00239713 | $0.00239713 | $4,673,902 | $10,322,513 |
| Apr-16 2024 | $0.0024438 | $0.00220444 | $0.00265519 | $0.0022417 | $16,592,514 | $11,140,300 |
| Apr-15 2024 | $0.0022552 | $0.00222281 | $0.0024518 | $0.00240405 | $3,046,252 | $10,280,568 |
| Apr-14 2024 | $0.002403 | $0.00209813 | $0.00240413 | $0.00221328 | $3,872,160 | $10,954,321 |
| Apr-13 2024 | $0.0022064 | $0.00210069 | $0.00264316 | $0.002634 | $5,578,146 | $10,058,077 |
| Apr-12 2024 | $0.00264286 | $0.00264286 | $0.00330226 | $0.00325592 | $4,646,329 | $12,047,732 |
| Apr-11 2024 | $0.00323946 | $0.00322679 | $0.00337694 | $0.00330245 | $3,269,943 | $14,767,401 |