Cap Marché $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Ooki Protocol (OOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-30 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-29 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-28 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-27 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-26 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-25 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-24 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-23 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-22 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-21 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-20 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-19 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-18 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-17 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |