Cap Mercado $2.78T 1.38%
Volumen 24h $191.89B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00364343 $0.00328166 $0.00376889 $0.00330678 $23,808,130 $16,608,924
Mar-27 2024 $0.00327964 $0.00321276 $0.00344029 $0.00332046 $4,195,750 $14,950,528
Mar-26 2024 $0.00335053 $0.00328668 $0.00346931 $0.00341896 $4,306,942 $15,273,696
Mar-25 2024 $0.00342012 $0.00322556 $0.0034334 $0.00322556 $5,782,105 $15,590,931
Mar-24 2024 $0.00325516 $0.00317956 $0.00327613 $0.00319776 $3,348,762 $14,838,934
Mar-23 2024 $0.00320348 $0.00316759 $0.00329206 $0.00316759 $3,964,103 $14,603,382
Mar-22 2024 $0.00317591 $0.0030686 $0.00339533 $0.00339533 $6,779,438 $14,477,695
Mar-21 2024 $0.00335662 $0.00321342 $0.00380831 $0.00321342 $14,078,923 $15,301,451
Mar-20 2024 $0.00324612 $0.00293277 $0.00324612 $0.00320168 $9,451,223 $14,797,723
Mar-19 2024 $0.00313406 $0.00313406 $0.00380016 $0.00365615 $10,169,649 $14,286,912
Mar-18 2024 $0.00369914 $0.00334581 $0.00381786 $0.00342898 $14,980,313 $16,862,869
Mar-17 2024 $0.00343898 $0.00322752 $0.0035209 $0.00333329 $6,173,486 $15,676,894
Mar-16 2024 $0.00336544 $0.00332414 $0.00392733 $0.00362994 $17,676,683 $15,341,676
Mar-15 2024 $0.00361231 $0.00342123 $0.00392433 $0.00391171 $9,395,756 $16,467,046
Mar-14 2024 $0.00390244 $0.00373153 $0.00434137 $0.00434137 $13,729,077 $17,789,642

Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 827 días, desde el día 23-12-2021.