Cap Mercado $2.78T
1.38%
Volumen 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00364343 | $0.00328166 | $0.00376889 | $0.00330678 | $23,808,130 | $16,608,924 |
Mar-27 2024 | $0.00327964 | $0.00321276 | $0.00344029 | $0.00332046 | $4,195,750 | $14,950,528 |
Mar-26 2024 | $0.00335053 | $0.00328668 | $0.00346931 | $0.00341896 | $4,306,942 | $15,273,696 |
Mar-25 2024 | $0.00342012 | $0.00322556 | $0.0034334 | $0.00322556 | $5,782,105 | $15,590,931 |
Mar-24 2024 | $0.00325516 | $0.00317956 | $0.00327613 | $0.00319776 | $3,348,762 | $14,838,934 |
Mar-23 2024 | $0.00320348 | $0.00316759 | $0.00329206 | $0.00316759 | $3,964,103 | $14,603,382 |
Mar-22 2024 | $0.00317591 | $0.0030686 | $0.00339533 | $0.00339533 | $6,779,438 | $14,477,695 |
Mar-21 2024 | $0.00335662 | $0.00321342 | $0.00380831 | $0.00321342 | $14,078,923 | $15,301,451 |
Mar-20 2024 | $0.00324612 | $0.00293277 | $0.00324612 | $0.00320168 | $9,451,223 | $14,797,723 |
Mar-19 2024 | $0.00313406 | $0.00313406 | $0.00380016 | $0.00365615 | $10,169,649 | $14,286,912 |
Mar-18 2024 | $0.00369914 | $0.00334581 | $0.00381786 | $0.00342898 | $14,980,313 | $16,862,869 |
Mar-17 2024 | $0.00343898 | $0.00322752 | $0.0035209 | $0.00333329 | $6,173,486 | $15,676,894 |
Mar-16 2024 | $0.00336544 | $0.00332414 | $0.00392733 | $0.00362994 | $17,676,683 | $15,341,676 |
Mar-15 2024 | $0.00361231 | $0.00342123 | $0.00392433 | $0.00391171 | $9,395,756 | $16,467,046 |
Mar-14 2024 | $0.00390244 | $0.00373153 | $0.00434137 | $0.00434137 | $13,729,077 | $17,789,642 |