Market Cap $2.35T
2.89%
Volume 24h $180.89B
-6.05%
BTC % 53.37%
-0.39%
ETH % 13.02%
1.61%
Coins
28.808
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00020299 | $0.00019501 | $0.00020307 | $0.00019501 | $3 | - |
Sep-18 2024 | $0.00019271 | $0.00018709 | $0.00019271 | $0.00019074 | $3 | - |
Sep-17 2024 | $0.00019139 | $0.00018613 | $0.00019594 | $0.00018807 | $3 | - |
Sep-16 2024 | $0.00018788 | $0.00018646 | $0.00018996 | $0.00018958 | $3 | - |
Sep-15 2024 | $0.00019043 | $0.00019043 | $0.00019915 | $0.00019845 | $3 | - |
Sep-14 2024 | $0.00019818 | $0.00019711 | $0.00019987 | $0.00019987 | $3 | - |
Sep-13 2024 | $0.0002003 | $0.00019234 | $0.00020127 | $0.00019342 | $14 | - |
Sep-12 2024 | $0.00019349 | $0.00019085 | $0.00019477 | $0.00019225 | $14 | - |
Sep-11 2024 | $0.00019224 | $0.00018779 | $0.00019529 | $0.00019529 | $14 | - |
Sep-10 2024 | $0.00019577 | $0.00019071 | $0.00019598 | $0.00019266 | $14 | - |
Sep-09 2024 | $0.00019371 | $0.00018695 | $0.00019417 | $0.00018954 | $14 | - |
Sep-08 2024 | $0.00018851 | $0.00018477 | $0.00018901 | $0.0001863 | $14 | - |
Sep-07 2024 | $0.00018591 | $0.00018259 | $0.00018858 | $0.00018259 | $13 | - |
Sep-06 2024 | $0.00018153 | $0.00017977 | $0.00019704 | $0.00019475 | $13 | - |
Sep-05 2024 | $0.00019392 | $0.00019328 | $0.00020143 | $0.00020143 | $3 | - |