Market Cap $2.46T
2.18%
Volume 24h $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Coins
27.055
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00072834 | $0.00071171 | $0.00072834 | $0.00071374 | $8 | - |
May-08 2024 | $0.00071113 | $0.00070926 | $0.00072772 | $0.00072496 | $7 | - |
May-07 2024 | $0.00072346 | $0.00072346 | $0.00074885 | $0.00073243 | $8 | - |
May-06 2024 | $0.00073721 | $0.0007347 | $0.00076847 | $0.0007549 | $8 | - |
May-05 2024 | $0.00075248 | $0.00073965 | $0.0007577 | $0.0007486 | $8 | - |
May-04 2024 | $0.00074759 | $0.00074466 | $0.00075535 | $0.00074523 | $8 | - |
May-03 2024 | $0.00074626 | $0.00071304 | $0.00074626 | $0.00071701 | $8 | - |
May-02 2024 | $0.00071825 | $0.00069817 | $0.00072053 | $0.00071226 | $7 | - |
May-01 2024 | $0.00071209 | $0.00068532 | $0.00072136 | $0.00072127 | $7 | - |
Apr-30 2024 | $0.00072159 | $0.00071386 | $0.00077456 | $0.00077035 | $8 | - |
Apr-29 2024 | $0.00077536 | $0.00075554 | $0.0007877 | $0.0007877 | $8 | - |
Apr-28 2024 | $0.00078459 | $0.00078051 | $0.00079898 | $0.0007807 | $8 | - |
Apr-27 2024 | $0.00078033 | $0.00074054 | $0.00078033 | $0.00075072 | $8 | - |
Apr-26 2024 | $0.00075074 | $0.00074757 | $0.000759 | $0.00075746 | $8 | - |
Apr-25 2024 | $0.00075851 | $0.00074064 | $0.00076278 | $0.00075515 | $8 | - |