Cap Mercado $2.42T
-5.32%
Volumen 24h $232.07B
-1.04%
BTC % 51.35%
0.29%
ETH % 15.35%
0.52%
Monedas
26.616
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lition (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00389147 | $0.00383431 | $0.00407164 | $0.00392216 | $0 | - |
| Apr-14 2024 | $0.00395859 | $0.00367936 | $0.00395859 | $0.00372387 | $0 | - |
| Apr-13 2024 | $0.0038175 | $0.00364064 | $0.00411362 | $0.00403465 | $0 | - |
| Apr-12 2024 | $0.00401975 | $0.00401975 | $0.00443016 | $0.0043901 | $0 | - |
| Apr-11 2024 | $0.00437517 | $0.00437456 | $0.0044998 | $0.0044138 | $0 | - |
| Apr-10 2024 | $0.0044184 | $0.00428793 | $0.00443157 | $0.00439078 | $0 | - |
| Apr-09 2024 | $0.00437237 | $0.00434909 | $0.00462994 | $0.00462994 | $0 | - |
| Apr-08 2024 | $0.00464601 | $0.00103238 | $0.00464601 | $0.00103238 | $0 | - |
| Apr-07 2024 | $0.00103075 | $0.00100791 | $0.00103075 | $0.00100791 | $10 | - |
| Apr-06 2024 | $0.00101514 | $0.00099594 | $0.00101514 | $0.00099653 | $10 | - |
| Apr-05 2024 | $0.00099686 | $0.00097295 | $0.0031508 | $0.0031508 | $10 | - |
| Apr-04 2024 | $0.0031627 | $0.0031046 | $0.00324362 | $0.0031503 | $154 | - |
| Apr-03 2024 | $0.00315518 | $0.00311411 | $0.00318904 | $0.00311411 | $153 | - |
| Apr-02 2024 | $0.00313887 | $0.00305925 | $0.00332312 | $0.00332157 | $152 | - |
| Apr-01 2024 | $0.00333551 | $0.00326246 | $0.00345734 | $0.00345734 | $162 | - |