Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Lition (LIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00072159 | $0.00071386 | $0.00077456 | $0.00077035 | $8 | - |
| Apr-29 2024 | $0.00077536 | $0.00075554 | $0.0007877 | $0.0007877 | $8 | - |
| Apr-28 2024 | $0.00078459 | $0.00078051 | $0.00079898 | $0.0007807 | $8 | - |
| Apr-27 2024 | $0.00078033 | $0.00074054 | $0.00078033 | $0.00075072 | $8 | - |
| Apr-26 2024 | $0.00075074 | $0.00074757 | $0.000759 | $0.00075746 | $8 | - |
| Apr-25 2024 | $0.00075851 | $0.00074064 | $0.00076278 | $0.00075515 | $8 | - |
| Apr-24 2024 | $0.00075198 | $0.00074865 | $0.000788 | $0.00077245 | $8 | - |
| Apr-23 2024 | $0.0007709 | $0.00075873 | $0.00077832 | $0.00076959 | $8 | - |
| Apr-22 2024 | $0.00077284 | $0.00075307 | $0.00077495 | $0.00075939 | $8 | - |
| Apr-21 2024 | $0.00075551 | $0.00075314 | $0.00076523 | $0.00075598 | $8 | - |
| Apr-20 2024 | $0.00075818 | $0.00072839 | $0.00075834 | $0.00072933 | $8 | - |
| Apr-19 2024 | $0.00073204 | $0.00069793 | $0.00074771 | $0.00073363 | $8 | - |
| Apr-18 2024 | $0.0007377 | $0.00072843 | $0.00381415 | $0.00371027 | $8 | - |
| Apr-17 2024 | $0.00373577 | $0.003714 | $0.0038952 | $0.00385027 | $0 | - |
| Apr-16 2024 | $0.00386726 | $0.00376206 | $0.00388075 | $0.00386678 | $0 | - |