Cap Mercado $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Moedas
26.678
+17
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00373577 | $0.003714 | $0.0038952 | $0.00385027 | $0 | - |
Apr-16 2024 | $0.00386726 | $0.00376206 | $0.00388075 | $0.00386678 | $0 | - |
Apr-15 2024 | $0.00389147 | $0.00383431 | $0.00407164 | $0.00392216 | $0 | - |
Apr-14 2024 | $0.00395859 | $0.00367936 | $0.00395859 | $0.00372387 | $0 | - |
Apr-13 2024 | $0.0038175 | $0.00364064 | $0.00411362 | $0.00403465 | $0 | - |
Apr-12 2024 | $0.00401975 | $0.00401975 | $0.00443016 | $0.0043901 | $0 | - |
Apr-11 2024 | $0.00437517 | $0.00437456 | $0.0044998 | $0.0044138 | $0 | - |
Apr-10 2024 | $0.0044184 | $0.00428793 | $0.00443157 | $0.00439078 | $0 | - |
Apr-09 2024 | $0.00437237 | $0.00434909 | $0.00462994 | $0.00462994 | $0 | - |
Apr-08 2024 | $0.00464601 | $0.00103238 | $0.00464601 | $0.00103238 | $0 | - |
Apr-07 2024 | $0.00103075 | $0.00100791 | $0.00103075 | $0.00100791 | $10 | - |
Apr-06 2024 | $0.00101514 | $0.00099594 | $0.00101514 | $0.00099653 | $10 | - |
Apr-05 2024 | $0.00099686 | $0.00097295 | $0.0031508 | $0.0031508 | $10 | - |
Apr-04 2024 | $0.0031627 | $0.0031046 | $0.00324362 | $0.0031503 | $154 | - |
Apr-03 2024 | $0.00315518 | $0.00311411 | $0.00318904 | $0.00311411 | $153 | - |