시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00071209 | $0.00068532 | $0.00072136 | $0.00072127 | $7 | - |
| Apr-30 2024 | $0.00072159 | $0.00071386 | $0.00077456 | $0.00077035 | $8 | - |
| Apr-29 2024 | $0.00077536 | $0.00075554 | $0.0007877 | $0.0007877 | $8 | - |
| Apr-28 2024 | $0.00078459 | $0.00078051 | $0.00079898 | $0.0007807 | $8 | - |
| Apr-27 2024 | $0.00078033 | $0.00074054 | $0.00078033 | $0.00075072 | $8 | - |
| Apr-26 2024 | $0.00075074 | $0.00074757 | $0.000759 | $0.00075746 | $8 | - |
| Apr-25 2024 | $0.00075851 | $0.00074064 | $0.00076278 | $0.00075515 | $8 | - |
| Apr-24 2024 | $0.00075198 | $0.00074865 | $0.000788 | $0.00077245 | $8 | - |
| Apr-23 2024 | $0.0007709 | $0.00075873 | $0.00077832 | $0.00076959 | $8 | - |
| Apr-22 2024 | $0.00077284 | $0.00075307 | $0.00077495 | $0.00075939 | $8 | - |
| Apr-21 2024 | $0.00075551 | $0.00075314 | $0.00076523 | $0.00075598 | $8 | - |
| Apr-20 2024 | $0.00075818 | $0.00072839 | $0.00075834 | $0.00072933 | $8 | - |
| Apr-19 2024 | $0.00073204 | $0.00069793 | $0.00074771 | $0.00073363 | $8 | - |
| Apr-18 2024 | $0.0007377 | $0.00072843 | $0.00381415 | $0.00371027 | $8 | - |
| Apr-17 2024 | $0.00373577 | $0.003714 | $0.0038952 | $0.00385027 | $0 | - |