Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00071209 | $0.00068532 | $0.00072136 | $0.00072127 | $7 | - |
Apr-30 2024 | $0.00072159 | $0.00071386 | $0.00077456 | $0.00077035 | $8 | - |
Apr-29 2024 | $0.00077536 | $0.00075554 | $0.0007877 | $0.0007877 | $8 | - |
Apr-28 2024 | $0.00078459 | $0.00078051 | $0.00079898 | $0.0007807 | $8 | - |
Apr-27 2024 | $0.00078033 | $0.00074054 | $0.00078033 | $0.00075072 | $8 | - |
Apr-26 2024 | $0.00075074 | $0.00074757 | $0.000759 | $0.00075746 | $8 | - |
Apr-25 2024 | $0.00075851 | $0.00074064 | $0.00076278 | $0.00075515 | $8 | - |
Apr-24 2024 | $0.00075198 | $0.00074865 | $0.000788 | $0.00077245 | $8 | - |
Apr-23 2024 | $0.0007709 | $0.00075873 | $0.00077832 | $0.00076959 | $8 | - |
Apr-22 2024 | $0.00077284 | $0.00075307 | $0.00077495 | $0.00075939 | $8 | - |
Apr-21 2024 | $0.00075551 | $0.00075314 | $0.00076523 | $0.00075598 | $8 | - |
Apr-20 2024 | $0.00075818 | $0.00072839 | $0.00075834 | $0.00072933 | $8 | - |
Apr-19 2024 | $0.00073204 | $0.00069793 | $0.00074771 | $0.00073363 | $8 | - |
Apr-18 2024 | $0.0007377 | $0.00072843 | $0.00381415 | $0.00371027 | $8 | - |
Apr-17 2024 | $0.00373577 | $0.003714 | $0.0038952 | $0.00385027 | $0 | - |