Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
Newmont Tokenized Stock (Ondo) (NEMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $113.66 | $113.42 | $118.98 | $118.84 | $742,955 | $7,023 |
| Apr-14 2026 | $118.47 | $116.49 | $119.52 | $116.64 | $738,714 | $7,320 |
| Apr-13 2026 | $116.74 | $116.09 | $118.53 | $117.07 | $753,376 | $5,467 |
| Apr-12 2026 | $120.77 | $120.70 | $121.42 | $120.70 | $756,558 | $5,553 |
| Apr-11 2026 | $120.55 | $120.45 | $121.09 | $120.93 | $730,526 | $5,542 |
| Apr-10 2026 | $120.52 | $118.38 | $121.12 | $118.63 | $741,190 | $5,541 |
| Apr-09 2026 | $118.71 | $116.66 | $118.80 | $116.91 | $746,589 | $490 |
| Apr-08 2026 | $117.66 | $117.02 | $121.63 | $119.82 | $747,801 | $239 |
| Apr-07 2026 | $119.78 | $111.72 | $119.78 | $112.67 | $742,697 | $243 |
| Apr-06 2026 | $113.21 | $112.48 | $114.27 | $112.55 | $737,551 | $230 |
| Apr-05 2026 | $113.73 | $113.50 | $114.23 | $113.93 | $734,481 | $111 |
| Apr-04 2026 | $113.74 | $113.54 | $113.95 | $113.95 | $743,411 | $111 |
| Apr-03 2026 | $113.92 | $113.52 | $113.95 | $113.70 | $738,633 | $111 |
| Apr-02 2026 | $113.80 | $107.73 | $114.06 | $114.06 | $760,063 | $111 |
| Apr-01 2026 | $114.07 | $108.89 | $114.84 | $108.89 | $742,441 | $111 |