時価総額 $2.56T
-0.3%
ボリューム24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
硬貨
34.665
取引所
883
ライブ
Newmont Tokenized Stock (Ondo) (NEMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Newmont Tokenized Stock (Ondo) (NEMon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $108.43 | $107.90 | $108.57 | $108.24 | $738,477 | $3,492 |
| May-22 2026 | $107.88 | $106.83 | $108.57 | $108.42 | $743,168 | $3,474 |
| May-21 2026 | $107.98 | $106.14 | $109.09 | $107.28 | $739,611 | $4,141 |
| May-20 2026 | $107.42 | $104.49 | $107.42 | $105.05 | $751,940 | $3,076 |
| May-19 2026 | $105.11 | $104.77 | $110.22 | $109.70 | $743,328 | $3,206 |
| May-18 2026 | $109.94 | $107.23 | $110.07 | $109.13 | $749,440 | $3,352 |
| May-17 2026 | $109.45 | $109.21 | $109.47 | $109.26 | $731,791 | $2,319 |
| May-16 2026 | $109.29 | $109.22 | $109.47 | $109.31 | $731,566 | $2,316 |
| May-15 2026 | $109.32 | $109.19 | $116.07 | $115.98 | $751,438 | $2,316 |
| May-14 2026 | $116.11 | $116.05 | $118.92 | $118.74 | $731,411 | $2,394 |
| May-13 2026 | $119.30 | $118.45 | $119.60 | $119.52 | $735,252 | $2,454 |
| May-12 2026 | $119.14 | $116.63 | $121.05 | $121.04 | $743,209 | $2,451 |
| May-11 2026 | $120.95 | $114.92 | $120.95 | $116.66 | $744,759 | $4,179 |
| May-10 2026 | $116.27 | $116.10 | $116.65 | $116.31 | $734,059 | $4,017 |
| May-09 2026 | $116.62 | $116.12 | $116.71 | $116.60 | $736,050 | $4,029 |