Cap Mercado $2.86T
1.06%
Volume 24h $281.00B
-21.49%
BTC % 57.07%
0.36%
ETH % 10.03%
-0.79%
Moedas
34.588
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Newmont Tokenized Stock (Ondo) (NEMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $108.40 | $106.95 | $109.82 | $108.81 | $738,781 | $2,904 |
| May-03 2026 | $108.51 | $108.27 | $108.88 | $108.64 | $727,133 | $1,300 |
| May-02 2026 | $108.87 | $108.36 | $108.87 | $108.82 | $726,765 | $1,305 |
| May-01 2026 | $108.27 | $108.27 | $111.06 | $110.38 | $740,985 | $1,297 |
| Apr-30 2026 | $110.51 | $107.16 | $111.34 | $107.29 | $739,574 | $1,324 |
| Apr-29 2026 | $107.28 | $107.20 | $110.17 | $110.16 | $733,566 | $1,375 |
| Apr-28 2026 | $110.31 | $109.92 | $116.61 | $116.36 | $741,016 | $2,110 |
| Apr-27 2026 | $116.69 | $116.17 | $118.84 | $118.79 | $736,806 | $2,211 |
| Apr-26 2026 | $119.94 | $119.50 | $119.97 | $119.59 | $739,200 | $2,293 |
| Apr-25 2026 | $119.96 | $119.50 | $120.02 | $120.02 | $737,494 | $2,293 |
| Apr-24 2026 | $119.94 | $110.94 | $119.98 | $113.75 | $765,791 | $2,293 |
| Apr-23 2026 | $111.64 | $109.03 | $112.39 | $111.09 | $749,029 | $3,202 |
| Apr-22 2026 | $111.68 | $109.89 | $112.23 | $109.89 | $742,546 | $2,953 |
| Apr-21 2026 | $110.07 | $109.76 | $114.42 | $114.42 | $741,684 | $7,203 |
| Apr-20 2026 | $114.39 | $113.73 | $114.55 | $113.73 | $742,879 | $7,436 |