Market Cap $3.68T 2.81%
Volume 24h $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4151
50501movement
50501movement
4151
50501
$0.00000477 -6.8% -97.06% -60.07%
30d 31.13%
60d 31.13%
90d 31.13%
Open $0.00010858
Low $0.000003708
High $0.00023298
$813.15K 170.40B 50501 -
4152
RYO Coin
RYO Coin
4152
RYO
$4.13 0.1% 1.23% -3.94%
30d 11.8%
60d -34.16%
90d -59.42%
Open $4.0812
Low $4.0795
High $4.1874
$812.70K 196.79K RYO -
4153 $0.000428 0.45% 2.01% 4.86%
30d -16.03%
60d -27.44%
90d -0.79%
Open $0.00041612
Low $0.00041281
High $0.00043284
$811.42K 1.90B RUNECOIN -
4154
MuxyAI
MuxyAI
4154
MAI
$0.000480 -0.16% -23.27% -76.47%
30d -84.05%
60d -86.03%
90d -86.03%
Open $0.00062863
Low $0.00048031
High $0.0006433
$803.96K 1.67B MAI -
4155
Wrapped HYPE
Wrapped HYPE
4155
WHYPE
$41.90 0.28% 6.42% 3.19%
30d 6.29%
60d 14.72%
90d 14.72%
Open $39.20
Low $39.02
High $41.90
$800.59K 19.11K WHYPE -
4156 $0.061731 0.6% 3.71% 24.06%
30d -12.9%
60d -8%
90d 38.65%
Open $0.05901
Low $0.058594
High $0.06173
$797.87K 12.93M REDO -
4157
Wrapped XDAI
Wrapped XDAI
4157
wxDai
$1.0002 0.01% 0.02% 0.03%
30d 0.04%
60d 0.04%
90d 0.03%
Open $1.0000
Low $0.9998
High $1.0002
$790.90K 790.71K wxDai -
4158
Bazaars
Bazaars
4158
BZR
$39.03 -0.11% 6.81% 7.5%
30d 21.04%
60d 29.87%
90d 109.36%
Open $36.69
Low $36.54
High $39.33
$780.64K 20.00K BZR -
4159
ThetaDrop
ThetaDrop
4159
TDROP
$0.001565 0.24% -5.04% 3.51%
30d -5.36%
60d -15.05%
90d 9.24%
Open $0.00163484
Low $0.00155077
High $0.00164792
$778.04K 497.24M TDROP -
4160
BRL1
BRL1
4160
BRL1
$0.179097 0.02% -2.35% -2.66%
30d -0.47%
60d 1.16%
90d 3.28%
Open $0.183507
Low $0.178725
High $0.183568
$777.10K 4.34M BRL1 -
4161
ONUS
ONUS
4161
ONUS
$0.577126 -0.24% 5.44% 4.2%
30d -10.95%
60d -13.59%
90d 5.63%
Open $0.550878
Low $0.547335
High $0.583933
$775.28K 1.34M ONUS -
4162 $0.004421 0.31% 9.34% -9.32%
30d -11.61%
60d -39.11%
90d -1.26%
Open $0.00406494
Low $0.00401495
High $0.00444805
$753.79K 170.48M BASE -
4163 $0.00000004 0.05% 5.32% 4.57%
30d -5.34%
60d -14.91%
90d -7.31%
Open $0.000000042
Low $0.000000041
High $0.0000000439
$749.21K 17.03T CAW -
4164
PulseX
PulseX
4164
PLSX
$0.000021 0.61% 11.34% 6.2%
30d -22.11%
60d -35.82%
90d 9.27%
Open $0.00001922
Low $0.00001874
High $0.00002087
$746.88K 35.78B PLSX -
4165 $30.39 0.25% -1.06% -0.24%
30d -10.15%
60d -74.53%
90d -73.9%
Open $30.89
Low $30.24
High $30.89
$738.63K 24.30K RWA -
4166 $1.0008 0.03% 0.06% 0.06%
30d 0.09%
60d 0.17%
90d 0.07%
Open $1.0001
Low $1.0000
High $1.0007
$738.27K 737.71K USDP -
4167 $0.009609 -0.61% 3.6% 15.63%
30d -10.48%
60d -11.98%
90d 17.64%
Open $0.00914498
Low $0.00907038
High $0.00988372
$736.89K 76.69M ASTO -
4168 $12,318.09 0.27% 4.05% 3.82%
30d 0.9%
60d -1.74%
90d 21.99%
Open $11,860.22
Low $11,838.56
High $12,318.08
$736.81K 59.00 TBC -
4169
FIGHT
FIGHT
4169
FIGHT
$0.000776 2.67% 0.99% -6.45%
30d 4.68%
60d -5.36%
90d -2.63%
Open $0.00075388
Low $0.00075166
High $0.00095114
$734.98K 946.63M FIGHT -
4170
Beers
Beers
4170
BEER
$0.129560 12.43% 27.66% 6.87%
30d 174.55%
60d 245.29%
90d 5587.09%
Open $0.087723
Low $0.071697
High $0.133579
$729.84K 5.63M BEER -
4171 $0.00000207 - -0.67% -31.07%
30d -58.08%
60d -96.27%
90d 1289.25%
Open $0.000002113
Low $0.00000202
High $0.000002273
$718.36K 346.36B RATO -
4172
MINE COIN
MINE COIN
4172
MIH
$0.192286 0.32% 0.11% 0.65%
30d -8.29%
60d 12.62%
90d 12.62%
Open $0.191516
Low $0.191053
High $0.192411
$715.68K 3.72M MIH -
4173
CrypTalk
CrypTalk
4173
TALK
$0.190020 -1.28% 7.71% -33.07%
30d -55.73%
60d -62.94%
90d -77.74%
Open $0.177768
Low $0.175177
High $0.194718
$714.79K 3.76M TALK -
4174 $0.003411 0.24% 0.43% -16.11%
30d -6.32%
60d -53.32%
90d -41.4%
Open $0.00341222
Low $0.00338725
High $0.0036425
$710.10K 208.20M SHY -
4175 $0.002481 1.42% -4.66% -27.6%
30d -46.85%
60d -66.12%
90d -55.27%
Open $0.00260385
Low $0.00227375
High $0.00266237
$699.93K 282.14M AWR -
4176
PDX Coin
PDX Coin
4176
PDX
$202.21 2.12% 3.32% 10.4%
30d 3.14%
60d 16.52%
90d 185.19%
Open $195.34
Low $194.93
High $222.31
$695.63K 3.44K PDX -
4177
Songbird
Songbird
4177
SGB
$0.004995 -0.69% -1.92% -0.78%
30d -13.99%
60d -32.37%
90d 12.45%
Open $0.00506602
Low $0.00484572
High $0.00509775
$693.97K 138.92M SGB -
4178
MEDUSA
MEDUSA
4178
MEDUSA
$0.000080 14.31% 14.32% 14.3%
30d 14.41%
60d -27.48%
90d -0.61%
Open $0.00008001
Low $0.00006999
High $0.00008004
$686.62K 8.58B MEDUSA -
4179
ParkCoin
ParkCoin
4179
KPK
$1.1949 -0.02% 0.04% -0.44%
30d 1.64%
60d 1.07%
90d 7.36%
Open $1.1923
Low $1.1906
High $1.1961
$682.28K 570.98K KPK -
4180 $0.001848 0.22% 0.19% 36.58%
30d 19.24%
60d -32.4%
90d -32.4%
Open $0.00184765
Low $0.00184128
High $0.00194485
$679.87K 367.90M MIM -
4181
Mixie
Mixie
4181
MIXIE
$0.020627 -2.53% -26.32% 2896.2%
30d -56.06%
60d 310.96%
90d 310.96%
Open $0.027668
Low $0.018949
High $0.028261
$677.24K 32.83M MIXIE -
4182
Fomo Base
Fomo Base
4182
FOMO
$0.000011 0.02% -0.05% -9.33%
30d -16.55%
60d -4.79%
90d -0.22%
Open $0.00001117
Low $0.00001115
High $0.00001117
$667.11K 59.75B FOMO -
4183
Turbo Trump
Turbo Trump
4183
TURBO
$0.037247 -37.93% 160.38% 32845.02%
30d 22347.72%
60d 90002.33%
90d 584487.92%
Open $0.018285
Low $0.010152
High $0.060016
$657.43K 17.65M TURBO -
4184 $0.013104 0.57% 2.79% 0.37%
30d 6.28%
60d -6.38%
90d 14.98%
Open $0.012744
Low $0.012703
High $0.013103
$648.88K 49.52M UST -
4185
ADO.Network
ADO.Network
4185
ADO
$0.011724 -0.55% 7.25% 127.22%
30d 127.22%
60d 127.22%
90d 137.23%
Open $0.010928
Low $0.010928
High $0.011789
$645.08K 55.02M ADO -
4186
FUCK LIBRA
FUCK LIBRA
4186
LIBRA
$0.009036 -2.32% 119.22% 130.75%
30d 85.56%
60d 564.52%
90d 6546.75%
Open $0.00416537
Low $0.00313561
High $0.010345
$639.79K 70.80M LIBRA -
4187
Zether USD
Zether USD
4187
USD.Z
$1.0833 0.06% 2.41% 1.5%
30d 7.34%
60d 8.23%
90d 8.23%
Open $1.0629
Low $1.0577
High $1.0851
$638.28K 589.21K USD.Z -
4188
Kodexa
Kodexa
4188
KDX
$0.018146 -0.5% 2.62% -1.52%
30d -16.64%
60d -13.3%
90d -14.39%
Open $0.01795
Low $0.017682
High $0.018238
$633.48K 34.91M KDX -
4189
PLAYFUN
PLAYFUN
4189
PLAYFUN
$0.000012 0.75% -17.55% -4.87%
30d 3.28%
60d 18.32%
90d 52.39%
Open $0.00001516
Low $0.00001225
High $0.00001516
$631.18K 51.11B PLAYFUN -
4190
CoinMetro
CoinMetro
4190
XCM
$0.126868 -2.01% 0.53% 5.94%
30d 81.27%
60d 170.65%
90d 116.38%
Open $0.12675
Low $0.12363
High $0.156371
$629.91K 4.97M XCM -
4191
OrdzGames
OrdzGames
4191
GAMES
$0.045089 0.8% 5.04% 1.8%
30d 19.85%
60d -37.45%
90d 11.13%
Open $0.043223
Low $0.042792
High $0.045436
$626.89K 13.90M GAMES -
4192
HoldCoin
HoldCoin
4192
HOLD
$0.000085 0.56% -9.51% -11.42%
30d -41.75%
60d -56.06%
90d -57.85%
Open $0.0001001
Low $0.00007942
High $0.00010379
$621.31K 7.32B HOLD -
4193
Zetrix
Zetrix
4193
ZETRIX
$17.06 -0.03% 2.16% -0.32%
30d -3.62%
60d -6.04%
90d 9.42%
Open $16.70
Low $16.69
High $17.10
$616.47K 36.14K ZETRIX -
4194
Boomer
Boomer
4194
BOOMER
$0.001855 -0.42% -0.41% 0.16%
30d -0.7%
60d -50.2%
90d -4.67%
Open $0.00185627
Low $0.00185417
High $0.00195731
$612.37K 330.16M BOOMER -
4195
BEBE
BEBE
4195
BEBE
$0.000077 0.1% 0.28% 5.83%
30d 63.99%
60d 181.07%
90d 187.13%
Open $0.00007672
Low $0.00007634
High $0.00007886
$609.92K 7.91B BEBE -
4196
WAGMI HUB
WAGMI HUB
4196
INFOFI
$0.000677 -0.87% 2.13% -26.13%
30d -85.98%
60d -85.98%
90d -85.98%
Open $0.00068685
Low $0.00064046
High $0.00070446
$609.35K 900.28M INFOFI -
4197
Num ARS v2
Num ARS v2
4197
NARS
$0.000788 0.47% -0.1% -1.9%
30d -6.58%
60d -8.84%
90d 5.75%
Open $0.00077942
Low $0.00077942
High $0.00079497
$598.39K 758.99M NARS -
4198 $0.017096 0.23% 2.18% -17.07%
30d -21.64%
60d 1.9%
90d -29.94%
Open $0.01707
Low $0.01655
High $0.019514
$594.44K 34.77M ARCA -
4199
REDX
REDX
4199
REDX
$0.005877 -0.01% 1.85% 1.16%
30d -2.98%
60d 5.62%
90d -13.24%
Open $0.00576607
Low $0.00576607
High $0.00589617
$591.22K 100.59M REDX -
4200
Playbux
Playbux
4200
PBUX
$0.003576 -0.58% 4.77% -0.95%
30d 15.08%
60d -35.02%
90d -9.62%
Open $0.00331969
Low $0.00310375
High $0.00359669
$588.09K 164.48M PBUX -
32.368 Coins Monitored - Page 84 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.