Market Cap $3.68T
2.77%
Volume 24h $292.43B
32.25%
BTC % 60.05%
-0.6%
ETH % 9.12%
3.5%
Coins
32.370
+7
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
REI NETWORK
4151
$REI
|
$0.116164 | 1.02% | 10.67% | -5.73% |
30d
43.8%
60d
69.29%
90d
584.71%
|
Open $0.107218
Low $0.099853
High $0.116164
|
$841.09K 7.24M $REI | - |
|
||
| 4152 |
Michi
4152
MICHI
|
$0.028380 | -2.04% | 24.86% | 2.1% |
30d
-20.08%
60d
-35.7%
90d
50.35%
|
Open $0.022872
Low $0.0052146
High $0.031103
|
$829.38K 29.22M MICHI | - |
|
||
| 4153 |
Rubix
4153
RBT
|
$250.84 | 0.13% | -0.03% | -2.91% |
30d
0.05%
60d
-1.17%
90d
6.09%
|
Open $251.99
Low $250.45
High $251.99
|
$822.67K 3.28K RBT | - |
|
||
| 4154 |
Resistance Dog
4154
REDO
|
$0.059979 | -0.57% | 0.59% | 21.18% |
30d
-15.96%
60d
-11.7%
90d
29.31%
|
Open $0.059108
Low $0.058594
High $0.06173
|
$820.24K 13.68M REDO | - |
|
||
| 4155 |
Chutes
4155
SN64
|
$49.41 | -0.06% | 6.73% | -8.3% |
30d
-32.36%
60d
-32.36%
90d
-32.36%
|
Open $46.33
Low $46.15
High $50.43
|
$817.99K 16.56K SN64 | - |
|
||
| 4156 |
Terrace
4156
TRC
|
$0.002186 | 0.04% | -0.64% | -9.16% |
30d
-31.55%
60d
20.84%
90d
25.08%
|
Open $0.00205359
Low $0.00205359
High $0.00226646
|
$816.81K 373.61M TRC | - |
|
||
| 4157 |
Beers
4157
BEER
|
$0.125198 | -1.13% | 59.03% | 6.61% |
30d
194.73%
60d
209.61%
90d
5395.61%
|
Open $0.071697
Low $0.071697
High $0.133579
|
$814.33K 6.50M BEER | - |
|
||
| 4158 |
Silo Finance
4158
SILO
|
$0.039906 | 0.14% | 3.74% | -4.54% |
30d
4.23%
60d
-26.41%
90d
42.29%
|
Open $0.038938
Low $0.038405
High $0.040354
|
$813.25K 20.38M SILO | - |
|
||
| 4159 |
BRL1
4159
BRL1
|
$0.179008 | 0.06% | -2.46% | -2.9% |
30d
-0.49%
60d
1.11%
90d
3.23%
|
Open $0.183568
Low $0.178725
High $0.183568
|
$812.62K 4.54M BRL1 | - |
|
||
| 4160 |
Score
4160
SN44
|
$12.03 | -0.72% | 1.63% | -15.37% |
30d
9.04%
60d
9.04%
90d
9.04%
|
Open $11.97
Low $11.03
High $12.27
|
$790.20K 65.71K SN44 | - |
|
||
| 4161 |
RYO Coin
4161
RYO
|
$4.12 | 0.02% | 0.96% | -4.26% |
30d
11.5%
60d
-34.49%
90d
-60.02%
|
Open $4.0857
Low $4.0795
High $4.1874
|
$787.24K 190.85K RYO | - |
|
||
| 4162 |
Bazaars
4162
BZR
|
$38.94 | 0.22% | 6.07% | 7.24% |
30d
19.92%
60d
28.43%
90d
106%
|
Open $36.75
Low $36.54
High $39.33
|
$778.42K 19.99K BZR | - |
|
||
| 4163 |
RSIC•GENESIS•RUNE
4163
RUNECOIN
|
$0.000424 | 0.2% | 1.01% | 4.89% |
30d
-16.57%
60d
-29.11%
90d
-2.66%
|
Open $0.00041943
Low $0.00041281
High $0.00043284
|
$777.95K 1.83B RUNECOIN | - |
|
||
| 4164 |
ONUS
4164
ONUS
|
$0.575554 | 0.24% | 4.5% | 4.75% |
30d
-11.5%
60d
-14.58%
90d
3.87%
|
Open $0.550864
Low $0.547335
High $0.583933
|
$768.59K 1.34M ONUS | - |
|
||
| 4165 |
STO CHAIN
4165
STOC
|
$0.101128 | -0.22% | 6.77% | 11.11% |
30d
11.72%
60d
11.72%
90d
11.72%
|
Open $0.093038
Low $0.093038
High $0.102898
|
$766.61K 7.58M STOC | - |
|
||
| 4166 |
Wrapped XDAI
4166
wxDai
|
$1.0002 | - | 0.02% | 0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9998
High $1.0002
|
$761.57K 761.43K wxDai | - |
|
||
| 4167 |
Base is for everyone
4167
BASE
|
$0.004430 | 0.76% | 9.17% | -9.43% |
30d
-16.48%
60d
-42.61%
90d
-1.07%
|
Open $0.00406449
Low $0.00401495
High $0.00444805
|
$758.77K 171.28M BASE | - |
|
||
| 4168 |
Rato The Rat (ratotherat.com)
4168
RATO
|
$0.00000202 | -1.15% | -2.89% | -30.49% |
30d
-56.21%
60d
-97.16%
90d
1253.08%
|
Open $0.000002075
Low $0.00000202
High $0.000002273
|
$754.80K 373.66B RATO | - |
|
||
| 4169 |
RWA Ecosystem
4169
RWA
|
$30.46 | - | -0.19% | 0.24% |
30d
-10.19%
60d
-74.55%
90d
-73.87%
|
Open $30.76
Low $30.24
High $30.77
|
$753.14K 24.73K RWA | - |
|
||
| 4170 |
PulseX
4170
PLSX
|
$0.000021 | 0.31% | 10.93% | 4.6% |
30d
-22.04%
60d
-35.41%
90d
6.8%
|
Open $0.00001879
Low $0.00001874
High $0.00002091
|
$748.55K 35.79B PLSX | - |
|
||
| 4171 |
All Will Retire
4171
AWR
|
$0.002458 | -1.36% | -7.53% | -19.59% |
30d
-48.13%
60d
-64.8%
90d
-55.68%
|
Open $0.00256578
Low $0.00227375
High $0.00266237
|
$728.11K 296.22M AWR | - |
|
||
| 4172 |
USDP Stablecoin
4172
USDP
|
$1.0004 | 0.01% | 0.03% | 0.04% |
30d
-
60d
-0.02%
90d
0.04%
|
Open $1.0000
Low $1.0000
High $1.0007
|
$724.30K 724.00K USDP | - |
|
||
| 4173 |
ADO.Network
4173
ADO
|
$0.011674 | 0.16% | 4.54% | 126.27% |
30d
126.27%
60d
126.27%
90d
136.24%
|
Open $0.010931
Low $0.010931
High $0.011789
|
$723.29K 61.95M ADO | - |
|
||
| 4174 |
MINE COIN
4174
MIH
|
$0.192088 | 0.02% | 0.29% | 0.29% |
30d
-8.19%
60d
12.51%
90d
12.51%
|
Open $0.191648
Low $0.191053
High $0.192411
|
$715.23K 3.72M MIH | - |
|
||
| 4175 |
Turbo Trump
4175
TURBO
|
$0.028018 | -29.34% | 175.96% | 30562.87% |
30d
38742.13%
60d
129929.97%
90d
506219.63%
|
Open $0.019542
Low $0.010152
High $0.060016
|
$714.55K 25.50M TURBO | - |
|
||
| 4176 |
Ten Best Coins
4176
TBC
|
$12,280.07 | 0.25% | 3.29% | 3.51% |
30d
0.42%
60d
-2.82%
90d
20.47%
|
Open $11,866.15
Low $11,838.56
High $12,318.08
|
$710.82K 57.00 TBC | - |
|
||
| 4177 |
PDX Coin
4177
PDX
|
$204.42 | 1.11% | 3.89% | 11.61% |
30d
4.17%
60d
18.02%
90d
188.28%
|
Open $194.93
Low $194.93
High $222.31
|
$706.23K 3.45K PDX | - |
|
||
| 4178 |
Shytoshi Kusama
4178
SHY
|
$0.003329 | -2.14% | -2.2% | -15.81% |
30d
-12.52%
60d
-56.11%
90d
-42.84%
|
Open $0.00342248
Low $0.00332888
High $0.0036425
|
$703.83K 211.43M SHY | - |
|
||
| 4179 |
Altered State Token
4179
ASTO
|
$0.009629 | 0.16% | 5.77% | 14.07% |
30d
-10.25%
60d
-11.35%
90d
17.64%
|
Open $0.00907038
Low $0.00907038
High $0.00988372
|
$702.18K 72.92M ASTO | - |
|
||
| 4180 |
ParkCoin
4180
KPK
|
$1.1943 | - | 0.02% | -0.5% |
30d
1.52%
60d
1.02%
90d
7.34%
|
Open $1.1935
Low $1.1906
High $1.1961
|
$686.96K 575.19K KPK | - |
|
||
| 4181 |
CrypTalk
4181
TALK
|
$0.184675 | 0.03% | 5.42% | -34.46% |
30d
-57.05%
60d
-63.27%
90d
-79.33%
|
Open $0.17774
Low $0.175177
High $0.194718
|
$681.56K 3.69M TALK | - |
|
||
| 4182 |
MAGIC•INTERNET•MONEY (Bitcoin)
4182
MIM
|
$0.001840 | -0.7% | -0.35% | 34.65% |
30d
20.21%
60d
-32.69%
90d
-32.69%
|
Open $0.00184872
Low $0.00183996
High $0.00194485
|
$680.90K 370.06M MIM | - |
|
||
| 4183 |
CoinMetro
4183
XCM
|
$0.141788 | 0.01% | 11.46% | 22.85% |
30d
95.63%
60d
204.48%
90d
138.73%
|
Open $0.12363
Low $0.12363
High $0.156371
|
$680.37K 4.80M XCM | - |
|
||
| 4184 |
MEDUSA
4184
MEDUSA
|
$0.000080 | 14.3% | 14.32% | 0.02% |
30d
14.4%
60d
-27.47%
90d
-0.64%
|
Open $0.00007002
Low $0.00006999
High $0.00008004
|
$677.69K 8.47B MEDUSA | - |
|
||
| 4185 |
Mixie
4185
MIXIE
|
$0.020551 | 0.01% | -27.21% | 3456.16% |
30d
-59.12%
60d
309.46%
90d
309.46%
|
Open $0.027738
Low $0.018949
High $0.028261
|
$676.46K 32.92M MIXIE | - |
|
||
| 4186 |
Fomo Base
4186
FOMO
|
$0.000011 | 0.02% | 0.03% | -9.33% |
30d
-16.55%
60d
-10.88%
90d
-0.22%
|
Open $0.00001117
Low $0.00001115
High $0.00001117
|
$664.35K 59.51B FOMO | - |
|
||
| 4187 |
BEBE
4187
BEBE
|
$0.000077 | -0.02% | -0.8% | 5.6% |
30d
63.15%
60d
182.88%
90d
195.43%
|
Open $0.00007635
Low $0.00007634
High $0.00007886
|
$661.24K 8.59B BEBE | - |
|
||
| 4188 |
FIGHT
4188
FIGHT
|
$0.000769 | 0.76% | -1.19% | -6.75% |
30d
4.5%
60d
-5.9%
90d
-4.89%
|
Open $0.00095114
Low $0.00075618
High $0.00095114
|
$655.71K 853.08M FIGHT | - |
|
||
| 4189 |
Aark
4189
AARK
|
$0.001319 | -1.46% | 1.13% | -29.01% |
30d
-38.01%
60d
-25.61%
90d
-45.6%
|
Open $0.00135626
Low $0.00127807
High $0.00135626
|
$654.02K 495.99M AARK | - |
|
||
| 4190 |
Songbird
4190
SGB
|
$0.005038 | 0.89% | 1.26% | 0.31% |
30d
-11.47%
60d
-30.86%
90d
12.83%
|
Open $0.0050595
Low $0.00484572
High $0.00509775
|
$646.43K 128.30M SGB | - |
|
||
| 4191 |
TerraUSD (Wormhole)
4191
UST
|
$0.013123 | 0.35% | 3.02% | 1.44% |
30d
5.88%
60d
-7.27%
90d
14.98%
|
Open $0.012793
Low $0.012703
High $0.013122
|
$641.84K 48.91M UST | - |
|
||
| 4192 |
PLAYFUN
4192
PLAYFUN
|
$0.000014 | 7.36% | -6.34% | 12.4% |
30d
16.65%
60d
21.34%
90d
72.63%
|
Open $0.00001489
Low $0.00001225
High $0.00001498
|
$641.40K 45.84B PLAYFUN | - |
|
||
| 4193 |
REDX
4193
REDX
|
$0.005888 | 0.06% | 1.95% | 0.95% |
30d
-3.1%
60d
10.74%
90d
-15.35%
|
Open $0.00576964
Low $0.00576964
High $0.00589617
|
$640.44K 108.78M REDX | - |
|
||
| 4194 |
Zether USD
4194
USD.Z
|
$1.0825 | 0.1% | 2.01% | 1.36% |
30d
6.12%
60d
8.16%
90d
8.16%
|
Open $1.0589
Low $1.0577
High $1.0851
|
$632.57K 584.36K USD.Z | - |
|
||
| 4195 |
FUCK LIBRA
4195
LIBRA
|
$0.010629 | -5.44% | 135.51% | 144.82% |
30d
70.8%
60d
638.77%
90d
7718.02%
|
Open $0.00370632
Low $0.00331335
High $0.011241
|
$629.29K 59.21M LIBRA | - |
|
||
| 4196 |
Boomer
4196
BOOMER
|
$0.001836 | -0.72% | -1.56% | -0.83% |
30d
-1.81%
60d
-50.83%
90d
-9.93%
|
Open $0.00189307
Low $0.00183591
High $0.00195731
|
$627.95K 342.04M BOOMER | - |
|
||
| 4197 |
Panther Ai
4197
PAI
|
$0.015697 | 0.02% | 1.19% | -1.31% |
30d
-11.3%
60d
-17%
90d
-4.29%
|
Open $0.015561
Low $0.015448
High $0.015755
|
$624.32K 39.77M PAI | - |
|
||
| 4198 |
Zetrix
4198
ZETRIX
|
$17.05 | 0.07% | 2.01% | -0.25% |
30d
-3.79%
60d
-6.45%
90d
10.47%
|
Open $16.71
Low $16.69
High $17.10
|
$621.48K 36.45K ZETRIX | - |
|
||
| 4199 |
OrdzGames
4199
GAMES
|
$0.044927 | 0.67% | 4.98% | 2.11% |
30d
18.8%
60d
-37.69%
90d
12.09%
|
Open $0.042872
Low $0.042792
High $0.045436
|
$617.92K 13.75M GAMES | - |
|
||
| 4200 |
HoldCoin
4200
HOLD
|
$0.000084 | -3.32% | -5.83% | -12.81% |
30d
-48.76%
60d
-62.31%
90d
-58.03%
|
Open $0.00009106
Low $0.00007942
High $0.00010379
|
$606.22K 7.23B HOLD | - |
|
32.370 Coins Monitored - Page
84 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.