Market Cap $2.63T 7.39%
Volume 24h $341.64B 50.99%
BTC % 55.49% -0.07%
ETH % 11.92% -0.58%
Coins 29.417 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4151
Satoxcoin
Satoxcoin
4151
SATOX
$0.000111 10.99% 8.55% 1.72%
30d 1.63%
60d -25.49%
90d -29.8%
Open $0.00010242
Low $0.00009984
High $0.0001111
$211.63K 1.90B SATOX -
4152
SpecialMetalX
SpecialMetalX
4152
SMETX
$1.4113 -0.04% -0.05% 2.08%
30d 2.08%
60d 2.08%
90d 2.08%
Open $1.3824
Low $1.3810
High $1.4144
$211.25K 149.68K SMETX -
4153
infraX
infraX
4153
INFRA
$16.77 24.96% 51.57% 25.16%
30d 145.4%
60d 240.51%
90d 197.4%
Open $10.95
Low $10.95
High $16.76
$211.08K 12.59K INFRA -
4154
MEWING
MEWING
4154
$MEWING
$0.001287 -10.7% 90.39% 60.53%
30d 520.15%
60d 494.34%
90d 145.32%
Open $0.0007456
Low $0.00065924
High $0.0014417
$210.64K 163.61M $MEWING -
4155
ESTEE
ESTEE
4155
ESTEE
$0.00000377 -1.02% 4.56% 176.48%
30d -15.59%
60d -15.59%
90d -15.59%
Open $0.000002452
Low $0.00000244
High $0.00000447
$210.60K 55.91B ESTEE -
4156
Equalizer DEX
Equalizer DEX
4156
EQUAL
$11.06 2.91% 24.22% -2.59%
30d -3.76%
60d 106.04%
90d 167.27%
Open $8.630
Low $8.630
High $11.05
$208.63K 18.86K EQUAL -
4157
walter
walter
4157
WALTER
$0.001228 -1.69% 12.93% -27.42%
30d -3.36%
60d -7.73%
90d -37.15%
Open $0.00107418
Low $0.00107392
High $0.00124886
$208.06K 169.47M WALTER -
4158
EasyCake
EasyCake
4158
MCAKE
$2.97 -2.87% 2.08% -13.3%
30d 17.38%
60d 17.38%
90d 17.38%
Open $2.8812
Low $2.8812
High $3.0750
$207.91K 69.96K MCAKE -
4159 $0.000125 1.11% -22.26% -35.19%
30d -19.71%
60d 41.76%
90d 183.99%
Open $0.00016934
Low $0.00012402
High $0.00019826
$207.83K 1.66B MAEKAMGA -
4160
CatCoin
CatCoin
4160
CA
$0.00000469 4.34% 44.3% 156.4%
30d 688.26%
60d 688.26%
90d 688.26%
Open $0.000003232
Low $0.000003227
High $0.000004687
$207.76K 44.33B CA -
4161 $0.173499 0.06% 1.46% -1.03%
30d -4.64%
60d -1.46%
90d -1.15%
Open $0.170869
Low $0.170563
High $0.173499
$207.59K 1.20M BRZ -
4162 $0.064078 0.89% -0.01% -1.13%
30d -22.65%
60d -17.77%
90d -9.64%
Open $0.063798
Low $0.063214
High $0.065077
$207.39K 3.24M HBB -
4163 $1.0795 -0.08% -0.54% 0.07%
30d -1.78%
60d -2.08%
90d -0.39%
Open $1.0856
Low $1.0795
High $1.0902
$207.34K 192.06K EURe -
4164
Taτsu
Taτsu
4164
TATSU
$11.19 0.32% 25.49% -6.25%
30d -39.33%
60d 141.73%
90d 50.69%
Open $8.724
Low $8.718
High $11.19
$207.18K 18.51K TATSU -
4165
Carbify
Carbify
4165
CBY
$0.355153 1.39% -7.77% -15.99%
30d -47.36%
60d -60.85%
90d -64.6%
Open $0.385008
Low $0.350034
High $0.385051
$207.01K 582.88K CBY -
4166
Sociapol
Sociapol
4166
SPOL
$0.000019 -0.87% -16.84% 44.88%
30d 152.16%
60d 13%
90d -27.68%
Open $0.00002297
Low $0.0000177
High $0.00002829
$206.63K 10.65B SPOL -
4167
NOOOO
NOOOO
4167
NOOOO
$0.004250 -0.61% 110.9% 94.2%
30d -16.2%
60d 15.63%
90d 15.63%
Open $0.0020104
Low $0.0020104
High $0.00498452
$205.92K 48.45M NOOOO -
4168
The Arena
The Arena
4168
ARENA
$0.007904 0.62% 13.95% 16.79%
30d 16.79%
60d 16.79%
90d 16.79%
Open $0.0069907
Low $0.0068904
High $0.0079041
$205.36K 25.98M ARENA -
4169
MAGA
MAGA
4169
PEOPLE
$0.001623 1.05% 83.25% 6994.57%
30d 804.24%
60d 5731.26%
90d 13739.35%
Open $0.00086146
Low $0.00084208
High $0.00162311
$205.13K 126.38M PEOPLE -
4170 $0.241859 0.55% 0.69% -1.21%
30d 17.77%
60d 155.09%
90d 132.79%
Open $0.242438
Low $0.236004
High $0.242438
$204.52K 845.62K ACM -
4171
Bitcoin Dogs
Bitcoin Dogs
4171
0DOG
$0.006933 -1.18% -3.81% -21.84%
30d -6.19%
60d -22.59%
90d -38.24%
Open $0.00717203
Low $0.00693333
High $0.00724082
$204.50K 29.50M 0DOG -
4172
Gym Network
Gym Network
4172
GYMNET
$0.015620 0.1% 4.92% 4.77%
30d -8.27%
60d -23.44%
90d -9.91%
Open $0.014875
Low $0.014747
High $0.015619
$203.94K 13.06M GYMNET -
4173
NOTAI
NOTAI
4173
NOTAI
$0.000046 -0.97% 4.53% -21.21%
30d -57.85%
60d -84.92%
90d -84.92%
Open $0.00004319
Low $0.0000428
High $0.00004727
$203.87K 4.42B NOTAI -
4174
DRIP
DRIP
4174
DRIP
$0.186163 0.49% 11.5% 154.09%
30d 207.57%
60d 317.28%
90d 836.3%
Open $0.164429
Low $0.156488
High $0.187988
$202.53K 1.09M DRIP -
4175 $0.006963 0.11% -0.17% -4.56%
30d -2.8%
60d -13.14%
90d 0.44%
Open $0.00693957
Low $0.00693957
High $0.00699864
$202.27K 29.05M VT -
4176 $0.0000000080 -0.78% -0.44% -10.15%
30d -1.27%
60d -0.47%
90d -4.18%
Open $0.000000008
Low $0.000000008
High $0.000000008
$202.15K 25.27T WSB -
4177
Kitty Cake
Kitty Cake
4177
KCAKE
$0.00000157 -0.03% -0.04% -1.9%
30d 1.23%
60d -1.26%
90d 20.74%
Open $0.000001569
Low $0.000001569
High $0.00000157
$202.09K 128.80B KCAKE -
4178 $0.082534 - 10.84% 7.71%
30d -9.3%
60d 5.22%
90d -26.6%
Open $0.070509
Low $0.070509
High $0.090898
$202.04K 2.45M INSC -
4179
BenefitMine
BenefitMine
4179
BFM
$0.124927 0.18% 4.24% 3157.04%
30d 3157.04%
60d 3157.04%
90d 423.2%
Open $0.120078
Low $0.118307
High $0.12493
$201.15K 1.61M BFM -
4180
RefundCoin
RefundCoin
4180
RFD
$0.00000420 2.59% 7.88% -2.07%
30d 16.16%
60d 26.77%
90d 2.52%
Open $0.000003871
Low $0.000003849
High $0.000004204
$200.60K 47.72B RFD -
4181 $0.030302 -3.19% -3.77% -61.19%
30d -81.24%
60d -64.13%
90d -69.4%
Open $0.030877
Low $0.027109
High $0.033186
$199.61K 6.59M VP -
4182
KiteAI
KiteAI
4182
KITEAI
$0.00000839 -1.87% -15.22% -38.26%
30d -80.57%
60d -80.57%
90d -80.57%
Open $0.00001048
Low $0.000007594
High $0.00001048
$199.23K 23.75B KITEAI -
4183
HARRIS
HARRIS
4183
KAMALA
$0.000176 -32.2% -77.18% -66.18%
30d -82.12%
60d -86.36%
90d -82.64%
Open $0.00076955
Low $0.00017621
High $0.00086137
$198.14K 1.12B KAMALA -
4184
Based Chad
Based Chad
4184
CHAD
$0.000190 0.26% 43.84% 65.46%
30d 319.64%
60d 2703.21%
90d 3725.98%
Open $0.00013048
Low $0.00012948
High $0.00019073
$196.83K 1.04B CHAD -
4185
TRUMP’S HAT
TRUMP’S HAT
4185
MAGA
$0.000521 -32.17% -63.04% -49.36%
30d 12.54%
60d 29.29%
90d -25.51%
Open $0.00124001
Low $0.00052146
High $0.00152174
$196.27K 376.39M MAGA -
4186 $0.019893 - 4.52% -8.16%
30d -23.63%
60d -54.44%
90d -77.93%
Open $0.019043
Low $0.018969
High $0.019897
$196.17K 9.86M RTF -
4187
UAHg
UAHg
4187
UAHG
$0.023741 0.16% -0.95% -1.64%
30d -0.41%
60d -0.09%
90d 0.44%
Open $0.023955
Low $0.02368
High $0.023961
$195.90K 8.25M UAHG -
4188 $0.008127 9% 21.13% 9.3%
30d -18.7%
60d 33.12%
90d -24.32%
Open $0.00641389
Low $0.00641389
High $0.00901935
$195.53K 24.06M TST -
4189
SolCard
SolCard
4189
SOLC
$0.037019 -0.19% 30.14% 14.45%
30d 28.03%
60d 18.67%
90d 7.76%
Open $0.029325
Low $0.027347
High $0.038251
$195.24K 5.27M SOLC -
4190
Icy
Icy
4190
IC
$0.000029 -0.14% 5.58% 52.19%
30d 39.46%
60d 130.59%
90d 105.6%
Open $0.00002732
Low $0.00002732
High $0.00002898
$194.24K 6.71B IC -
4191
Kendu Inu
Kendu Inu
4191
KENDU
$0.00000526 -0.6% -4.34% 14.54%
30d 167.63%
60d 474.68%
90d 430.38%
Open $0.0000053669
Low $0.0000052599
High $0.000005759
$193.96K 36.88B KENDU -
4192
ORC
ORC
4192
ORC
$0.007810 5.04% 20.16% 8.32%
30d 14.33%
60d -23.22%
90d 0.91%
Open $0.00571426
Low $0.00564463
High $0.00780953
$192.73K 24.68M ORC -
4193
Scuba Dog
Scuba Dog
4193
SCUBA
$0.000619 0.75% -15.87% -29.35%
30d -54.18%
60d -76.03%
90d -76.03%
Open $0.00073511
Low $0.00043118
High $0.00074578
$192.68K 311.53M SCUBA -
4194 $1.0020 -0.1% 0.19% 0.51%
30d 0.18%
60d 0.16%
90d 0.38%
Open $0.9995
Low $0.998
High $1.0030
$191.73K 191.35K MIM -
4195
Crown Token
Crown Token
4195
CROWN
$0.887940 -0.79% 2.91% -1.91%
30d 4.29%
60d -9.44%
90d -13.05%
Open $0.899868
Low $0.850615
High $0.945045
$191.48K 215.65K CROWN -
4196 $2.74 1.26% 7.07% -6.62%
30d -10.13%
60d -12.27%
90d 0.76%
Open $2.5029
Low $2.5029
High $2.7406
$190.75K 69.65K INDEX -
4197
Snapmuse.io
Snapmuse.io
4197
SMX
$0.004161 0.55% 0.59% -27.42%
30d -32.85%
60d -50.56%
90d -57.93%
Open $0.00414517
Low $0.00410345
High $0.00416128
$190.62K 45.81M SMX -
4198
MATAR AI
MATAR AI
4198
MATAR
$0.703586 -9.52% -11.75% -45.03%
30d -61.32%
60d -77.98%
90d -74.71%
Open $0.807414
Low $0.703267
High $0.808618
$190.14K 270.24K MATAR -
4199 $0.000022 -0.52% 1.15% -12.45%
30d -17.8%
60d 55.29%
90d 36.71%
Open $0.00002227
Low $0.00002181
High $0.00002258
$189.89K 8.45B EVDC -
4200
BaseSwap
BaseSwap
4200
BSWAP
$0.553418 -1.87% -5.78% 87.92%
30d 168.81%
60d 410.49%
90d 292.74%
Open $0.585779
Low $0.511561
High $0.595433
$189.73K 342.83K BSWAP -
29.417 Coins Monitored - Page 84 of 589

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.