Market Cap $3.68T
2.81%
Volume 24h $292.56B
31.84%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Coins
32.368
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
50501movement
4151
50501
|
$0.00000477 | -6.8% | -97.06% | -60.07% |
30d
31.13%
60d
31.13%
90d
31.13%
|
Open $0.00010858
Low $0.000003708
High $0.00023298
|
$813.15K 170.40B 50501 | - |
|
||
| 4152 |
RYO Coin
4152
RYO
|
$4.13 | 0.1% | 1.23% | -3.94% |
30d
11.8%
60d
-34.16%
90d
-59.42%
|
Open $4.0812
Low $4.0795
High $4.1874
|
$812.70K 196.79K RYO | - |
|
||
| 4153 |
RSIC•GENESIS•RUNE
4153
RUNECOIN
|
$0.000428 | 0.45% | 2.01% | 4.86% |
30d
-16.03%
60d
-27.44%
90d
-0.79%
|
Open $0.00041612
Low $0.00041281
High $0.00043284
|
$811.42K 1.90B RUNECOIN | - |
|
||
| 4154 |
MuxyAI
4154
MAI
|
$0.000480 | -0.16% | -23.27% | -76.47% |
30d
-84.05%
60d
-86.03%
90d
-86.03%
|
Open $0.00062863
Low $0.00048031
High $0.0006433
|
$803.96K 1.67B MAI | - |
|
||
| 4155 |
Wrapped HYPE
4155
WHYPE
|
$41.90 | 0.28% | 6.42% | 3.19% |
30d
6.29%
60d
14.72%
90d
14.72%
|
Open $39.20
Low $39.02
High $41.90
|
$800.59K 19.11K WHYPE | - |
|
||
| 4156 |
Resistance Dog
4156
REDO
|
$0.061731 | 0.6% | 3.71% | 24.06% |
30d
-12.9%
60d
-8%
90d
38.65%
|
Open $0.05901
Low $0.058594
High $0.06173
|
$797.87K 12.93M REDO | - |
|
||
| 4157 |
Wrapped XDAI
4157
wxDai
|
$1.0002 | 0.01% | 0.02% | 0.03% |
30d
0.04%
60d
0.04%
90d
0.03%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$790.90K 790.71K wxDai | - |
|
||
| 4158 |
Bazaars
4158
BZR
|
$39.03 | -0.11% | 6.81% | 7.5% |
30d
21.04%
60d
29.87%
90d
109.36%
|
Open $36.69
Low $36.54
High $39.33
|
$780.64K 20.00K BZR | - |
|
||
| 4159 |
ThetaDrop
4159
TDROP
|
$0.001565 | 0.24% | -5.04% | 3.51% |
30d
-5.36%
60d
-15.05%
90d
9.24%
|
Open $0.00163484
Low $0.00155077
High $0.00164792
|
$778.04K 497.24M TDROP | - |
|
||
| 4160 |
BRL1
4160
BRL1
|
$0.179097 | 0.02% | -2.35% | -2.66% |
30d
-0.47%
60d
1.16%
90d
3.28%
|
Open $0.183507
Low $0.178725
High $0.183568
|
$777.10K 4.34M BRL1 | - |
|
||
| 4161 |
ONUS
4161
ONUS
|
$0.577126 | -0.24% | 5.44% | 4.2% |
30d
-10.95%
60d
-13.59%
90d
5.63%
|
Open $0.550878
Low $0.547335
High $0.583933
|
$775.28K 1.34M ONUS | - |
|
||
| 4162 |
Base is for everyone
4162
BASE
|
$0.004421 | 0.31% | 9.34% | -9.32% |
30d
-11.61%
60d
-39.11%
90d
-1.26%
|
Open $0.00406494
Low $0.00401495
High $0.00444805
|
$753.79K 170.48M BASE | - |
|
||
| 4163 |
CAW - A Hunters Dream
4163
CAW
|
$0.00000004 | 0.05% | 5.32% | 4.57% |
30d
-5.34%
60d
-14.91%
90d
-7.31%
|
Open $0.000000042
Low $0.000000041
High $0.0000000439
|
$749.21K 17.03T CAW | - |
|
||
| 4164 |
PulseX
4164
PLSX
|
$0.000021 | 0.61% | 11.34% | 6.2% |
30d
-22.11%
60d
-35.82%
90d
9.27%
|
Open $0.00001922
Low $0.00001874
High $0.00002087
|
$746.88K 35.78B PLSX | - |
|
||
| 4165 |
RWA Ecosystem
4165
RWA
|
$30.39 | 0.25% | -1.06% | -0.24% |
30d
-10.15%
60d
-74.53%
90d
-73.9%
|
Open $30.89
Low $30.24
High $30.89
|
$738.63K 24.30K RWA | - |
|
||
| 4166 |
USDP Stablecoin
4166
USDP
|
$1.0008 | 0.03% | 0.06% | 0.06% |
30d
0.09%
60d
0.17%
90d
0.07%
|
Open $1.0001
Low $1.0000
High $1.0007
|
$738.27K 737.71K USDP | - |
|
||
| 4167 |
Altered State Token
4167
ASTO
|
$0.009609 | -0.61% | 3.6% | 15.63% |
30d
-10.48%
60d
-11.98%
90d
17.64%
|
Open $0.00914498
Low $0.00907038
High $0.00988372
|
$736.89K 76.69M ASTO | - |
|
||
| 4168 |
Ten Best Coins
4168
TBC
|
$12,318.09 | 0.27% | 4.05% | 3.82% |
30d
0.9%
60d
-1.74%
90d
21.99%
|
Open $11,860.22
Low $11,838.56
High $12,318.08
|
$736.81K 59.00 TBC | - |
|
||
| 4169 |
FIGHT
4169
FIGHT
|
$0.000776 | 2.67% | 0.99% | -6.45% |
30d
4.68%
60d
-5.36%
90d
-2.63%
|
Open $0.00075388
Low $0.00075166
High $0.00095114
|
$734.98K 946.63M FIGHT | - |
|
||
| 4170 |
Beers
4170
BEER
|
$0.129560 | 12.43% | 27.66% | 6.87% |
30d
174.55%
60d
245.29%
90d
5587.09%
|
Open $0.087723
Low $0.071697
High $0.133579
|
$729.84K 5.63M BEER | - |
|
||
| 4171 |
Rato The Rat (ratotherat.com)
4171
RATO
|
$0.00000207 | - | -0.67% | -31.07% |
30d
-58.08%
60d
-96.27%
90d
1289.25%
|
Open $0.000002113
Low $0.00000202
High $0.000002273
|
$718.36K 346.36B RATO | - |
|
||
| 4172 |
MINE COIN
4172
MIH
|
$0.192286 | 0.32% | 0.11% | 0.65% |
30d
-8.29%
60d
12.62%
90d
12.62%
|
Open $0.191516
Low $0.191053
High $0.192411
|
$715.68K 3.72M MIH | - |
|
||
| 4173 |
CrypTalk
4173
TALK
|
$0.190020 | -1.28% | 7.71% | -33.07% |
30d
-55.73%
60d
-62.94%
90d
-77.74%
|
Open $0.177768
Low $0.175177
High $0.194718
|
$714.79K 3.76M TALK | - |
|
||
| 4174 |
Shytoshi Kusama
4174
SHY
|
$0.003411 | 0.24% | 0.43% | -16.11% |
30d
-6.32%
60d
-53.32%
90d
-41.4%
|
Open $0.00341222
Low $0.00338725
High $0.0036425
|
$710.10K 208.20M SHY | - |
|
||
| 4175 |
All Will Retire
4175
AWR
|
$0.002481 | 1.42% | -4.66% | -27.6% |
30d
-46.85%
60d
-66.12%
90d
-55.27%
|
Open $0.00260385
Low $0.00227375
High $0.00266237
|
$699.93K 282.14M AWR | - |
|
||
| 4176 |
PDX Coin
4176
PDX
|
$202.21 | 2.12% | 3.32% | 10.4% |
30d
3.14%
60d
16.52%
90d
185.19%
|
Open $195.34
Low $194.93
High $222.31
|
$695.63K 3.44K PDX | - |
|
||
| 4177 |
Songbird
4177
SGB
|
$0.004995 | -0.69% | -1.92% | -0.78% |
30d
-13.99%
60d
-32.37%
90d
12.45%
|
Open $0.00506602
Low $0.00484572
High $0.00509775
|
$693.97K 138.92M SGB | - |
|
||
| 4178 |
MEDUSA
4178
MEDUSA
|
$0.000080 | 14.31% | 14.32% | 14.3% |
30d
14.41%
60d
-27.48%
90d
-0.61%
|
Open $0.00008001
Low $0.00006999
High $0.00008004
|
$686.62K 8.58B MEDUSA | - |
|
||
| 4179 |
ParkCoin
4179
KPK
|
$1.1949 | -0.02% | 0.04% | -0.44% |
30d
1.64%
60d
1.07%
90d
7.36%
|
Open $1.1923
Low $1.1906
High $1.1961
|
$682.28K 570.98K KPK | - |
|
||
| 4180 |
MAGIC•INTERNET•MONEY (Bitcoin)
4180
MIM
|
$0.001848 | 0.22% | 0.19% | 36.58% |
30d
19.24%
60d
-32.4%
90d
-32.4%
|
Open $0.00184765
Low $0.00184128
High $0.00194485
|
$679.87K 367.90M MIM | - |
|
||
| 4181 |
Mixie
4181
MIXIE
|
$0.020627 | -2.53% | -26.32% | 2896.2% |
30d
-56.06%
60d
310.96%
90d
310.96%
|
Open $0.027668
Low $0.018949
High $0.028261
|
$677.24K 32.83M MIXIE | - |
|
||
| 4182 |
Fomo Base
4182
FOMO
|
$0.000011 | 0.02% | -0.05% | -9.33% |
30d
-16.55%
60d
-4.79%
90d
-0.22%
|
Open $0.00001117
Low $0.00001115
High $0.00001117
|
$667.11K 59.75B FOMO | - |
|
||
| 4183 |
Turbo Trump
4183
TURBO
|
$0.037247 | -37.93% | 160.38% | 32845.02% |
30d
22347.72%
60d
90002.33%
90d
584487.92%
|
Open $0.018285
Low $0.010152
High $0.060016
|
$657.43K 17.65M TURBO | - |
|
||
| 4184 |
TerraUSD (Wormhole)
4184
UST
|
$0.013104 | 0.57% | 2.79% | 0.37% |
30d
6.28%
60d
-6.38%
90d
14.98%
|
Open $0.012744
Low $0.012703
High $0.013103
|
$648.88K 49.52M UST | - |
|
||
| 4185 |
ADO.Network
4185
ADO
|
$0.011724 | -0.55% | 7.25% | 127.22% |
30d
127.22%
60d
127.22%
90d
137.23%
|
Open $0.010928
Low $0.010928
High $0.011789
|
$645.08K 55.02M ADO | - |
|
||
| 4186 |
FUCK LIBRA
4186
LIBRA
|
$0.009036 | -2.32% | 119.22% | 130.75% |
30d
85.56%
60d
564.52%
90d
6546.75%
|
Open $0.00416537
Low $0.00313561
High $0.010345
|
$639.79K 70.80M LIBRA | - |
|
||
| 4187 |
Zether USD
4187
USD.Z
|
$1.0833 | 0.06% | 2.41% | 1.5% |
30d
7.34%
60d
8.23%
90d
8.23%
|
Open $1.0629
Low $1.0577
High $1.0851
|
$638.28K 589.21K USD.Z | - |
|
||
| 4188 |
Kodexa
4188
KDX
|
$0.018146 | -0.5% | 2.62% | -1.52% |
30d
-16.64%
60d
-13.3%
90d
-14.39%
|
Open $0.01795
Low $0.017682
High $0.018238
|
$633.48K 34.91M KDX | - |
|
||
| 4189 |
PLAYFUN
4189
PLAYFUN
|
$0.000012 | 0.75% | -17.55% | -4.87% |
30d
3.28%
60d
18.32%
90d
52.39%
|
Open $0.00001516
Low $0.00001225
High $0.00001516
|
$631.18K 51.11B PLAYFUN | - |
|
||
| 4190 |
CoinMetro
4190
XCM
|
$0.126868 | -2.01% | 0.53% | 5.94% |
30d
81.27%
60d
170.65%
90d
116.38%
|
Open $0.12675
Low $0.12363
High $0.156371
|
$629.91K 4.97M XCM | - |
|
||
| 4191 |
OrdzGames
4191
GAMES
|
$0.045089 | 0.8% | 5.04% | 1.8% |
30d
19.85%
60d
-37.45%
90d
11.13%
|
Open $0.043223
Low $0.042792
High $0.045436
|
$626.89K 13.90M GAMES | - |
|
||
| 4192 |
HoldCoin
4192
HOLD
|
$0.000085 | 0.56% | -9.51% | -11.42% |
30d
-41.75%
60d
-56.06%
90d
-57.85%
|
Open $0.0001001
Low $0.00007942
High $0.00010379
|
$621.31K 7.32B HOLD | - |
|
||
| 4193 |
Zetrix
4193
ZETRIX
|
$17.06 | -0.03% | 2.16% | -0.32% |
30d
-3.62%
60d
-6.04%
90d
9.42%
|
Open $16.70
Low $16.69
High $17.10
|
$616.47K 36.14K ZETRIX | - |
|
||
| 4194 |
Boomer
4194
BOOMER
|
$0.001855 | -0.42% | -0.41% | 0.16% |
30d
-0.7%
60d
-50.2%
90d
-4.67%
|
Open $0.00185627
Low $0.00185417
High $0.00195731
|
$612.37K 330.16M BOOMER | - |
|
||
| 4195 |
BEBE
4195
BEBE
|
$0.000077 | 0.1% | 0.28% | 5.83% |
30d
63.99%
60d
181.07%
90d
187.13%
|
Open $0.00007672
Low $0.00007634
High $0.00007886
|
$609.92K 7.91B BEBE | - |
|
||
| 4196 |
WAGMI HUB
4196
INFOFI
|
$0.000677 | -0.87% | 2.13% | -26.13% |
30d
-85.98%
60d
-85.98%
90d
-85.98%
|
Open $0.00068685
Low $0.00064046
High $0.00070446
|
$609.35K 900.28M INFOFI | - |
|
||
| 4197 |
Num ARS v2
4197
NARS
|
$0.000788 | 0.47% | -0.1% | -1.9% |
30d
-6.58%
60d
-8.84%
90d
5.75%
|
Open $0.00077942
Low $0.00077942
High $0.00079497
|
$598.39K 758.99M NARS | - |
|
||
| 4198 |
Legend of Arcadia
4198
ARCA
|
$0.017096 | 0.23% | 2.18% | -17.07% |
30d
-21.64%
60d
1.9%
90d
-29.94%
|
Open $0.01707
Low $0.01655
High $0.019514
|
$594.44K 34.77M ARCA | - |
|
||
| 4199 |
REDX
4199
REDX
|
$0.005877 | -0.01% | 1.85% | 1.16% |
30d
-2.98%
60d
5.62%
90d
-13.24%
|
Open $0.00576607
Low $0.00576607
High $0.00589617
|
$591.22K 100.59M REDX | - |
|
||
| 4200 |
Playbux
4200
PBUX
|
$0.003576 | -0.58% | 4.77% | -0.95% |
30d
15.08%
60d
-35.02%
90d
-9.62%
|
Open $0.00331969
Low $0.00310375
High $0.00359669
|
$588.09K 164.48M PBUX | - |
|
32.368 Coins Monitored - Page
84 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.