Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4151
The Arab Club Token
The Arab Club Token
4151
ARABCLUB
$51.83 0.67% 294.22% 508.72%
30d 1185.9%
60d 1185.9%
90d 1185.9%
Open $13.08
Low $13.08
High $52.97
$1.59M 30.64K ARABCLUB -
4152
BDTCOIN
BDTCOIN
4152
BDTC
$64.17 -0.13% 0.62% 3.86%
30d -26.8%
60d -53.82%
90d -46.32%
Open $63.92
Low $63.68
High $64.57
$1.64M 25.49K BDTC -
4153 $0.006098 0.35% 11.82% 7.03%
30d 13.05%
60d -31.13%
90d -15.6%
Open $0.00534286
Low $0.00534286
High $0.00636469
$1.56M 255.91M HEX -
4154
Project89
Project89
4154
PROJECT89
$0.008437 1.82% -2.64% 76.3%
30d 257.15%
60d 180.54%
90d 431.74%
Open $0.00809887
Low $0.00809702
High $0.010223
$1.55M 183.94M PROJECT89 -
4155
ONUS
ONUS
4155
ONUS
$0.677315 0.64% 1.44% 14.13%
30d 14.65%
60d 0.6%
90d 20.37%
Open $0.66761
Low $0.667322
High $0.698848
$1.59M 2.34M ONUS -
4156
TikTrix
TikTrix
4156
TRIX
$0.255899 -0.28% 1.37% 129.56%
30d 285.39%
60d 285.39%
90d 285.39%
Open $0.2514
Low $0.247113
High $0.258725
$1.76M 6.88M TRIX -
4157 $0.090447 0.99% -1.11% -1.07%
30d -1.06%
60d -3.76%
90d -0.81%
Open $0.091437
Low $0.089559
High $0.09327
$1.57M 17.36M DIFX -
4158
HitBTC Token
HitBTC Token
4158
HITBTC
$0.276756 0.66% 1.69% 11.7%
30d 23.52%
60d 21.58%
90d 50.55%
Open $0.271653
Low $0.271653
High $0.282664
$1.31M 4.73M HITBTC -
4159 $0.001698 -53.35% 166.72% 461.64%
30d -29.16%
60d 781.85%
90d 1148.75%
Open $0.00099751
Low $0.00063645
High $0.00363893
$1.53M 901.06M MEGATRUMPCCM -
4160
STONKS
STONKS
4160
STONKS
$0.022033 0.01% 6.01% 14.21%
30d 32.85%
60d -30.72%
90d -44.46%
Open $0.022171
Low $0.020603
High $0.023201
$1.51M 68.43M STONKS -
4161
IRIS Chain
IRIS Chain
4161
IRIS
$0.287325 0.85% 29.86% -77.16%
30d -63.36%
60d -63.36%
90d -63.36%
Open $0.217595
Low $0.201873
High $0.304129
$1.62M 5.63M IRIS -
4162
GHO
GHO
4162
GHO
$0.9990 - -0.03% -0.04%
30d -0.07%
60d -
90d -0.07%
Open $0.9992
Low $0.9986
High $0.9995
$1.00M 1.00M GHO -
4163
UMM
UMM
4163
UMM
$3.23 0.22% -2.19% 1.96%
30d -2.36%
60d 1.44%
90d 8.92%
Open $3.2945
Low $3.2188
High $3.2985
$1.55M 481.91K UMM -
4164
Coin Stock
Coin Stock
4164
STOCK
$28.95 88.65% 277.13% -21.66%
30d 32.89%
60d 32.89%
90d 32.89%
Open $7.360
Low $4.1467
High $28.94
$1.49M 51.58K STOCK -
4165
FUTUREXCRYPTO
FUTUREXCRYPTO
4165
FXCRT
$3.12 -0.02% - 0.06%
30d 4.4%
60d 26.68%
90d 62.02%
Open $3.1197
Low $3.1197
High $3.1260
$1.48M 474.44K FXCRT -
4166
Dupe
Dupe
4166
DUPE
$0.012564 0.53% -7.85% -17.46%
30d -42.47%
60d -46.43%
90d -46.43%
Open $0.012051
Low $0.012051
High $0.014189
$1.48M 117.70M DUPE -
4167
Lava Network
Lava Network
4167
LAVA
$0.060486 0.46% -0.32% -3.14%
30d -4.11%
60d -19.59%
90d 57.55%
Open $0.061334
Low $0.060205
High $0.062093
$1.52M 25.10M LAVA -
4168 $0.369368 - 0.6% 0.6%
30d 0.6%
60d 0.6%
90d 0.6%
Open $0.369375
Low $0.367172
High $0.369422
$1.43M 3.88M $MBG -
4169
BRL1
BRL1
4169
BRL1
$0.179203 - -0.57% -0.37%
30d -1.64%
60d 1.19%
90d 3.34%
Open $0.18016
Low $0.178828
High $0.180821
$1.41M 7.85M BRL1 -
4170
Block
Block
4170
BLOCKSTREETX1
$0.057605 -9.7% -20.09% 64.66%
30d 64.66%
60d 64.66%
90d 64.66%
Open $0.061947
Low $0.057605
High $0.078305
$1.57M 27.18M BLOCKSTREETX1 -
4171 $0.00000222 0.2% -4.37% -5.77%
30d -24.28%
60d -91.84%
90d 1389.77%
Open $0.000002263
Low $0.00000222
High $0.000002589
$1.40M 629.57B RATO -
4172
NAWS.AI
NAWS.AI
4172
NAWS
$0.002324 -0.38% 63.47% 1191.86%
30d 1023.13%
60d 2380.99%
90d 2230.38%
Open $0.00143803
Low $0.00124288
High $0.0028002
$1.38M 595.60M NAWS -
4173 $0.036393 -0.71% 3.87% -4.27%
30d -26.64%
60d -31.58%
90d -37.84%
Open $0.037108
Low $0.034948
High $0.037108
$1.38M 37.81M SERSH -
4174
PAWS
PAWS
4174
PAWS
$0.000039 0.72% 0.29% -3.99%
30d 1.3%
60d -46.17%
90d -69.74%
Open $0.00003893
Low $0.00003889
High $0.00004014
$1.35M 34.42B PAWS -
4175
Chainflip
Chainflip
4175
FLIP
$0.452370 0.25% 3.18% 9.11%
30d 11.25%
60d 11.96%
90d -1.06%
Open $0.43712
Low $0.435806
High $0.459044
$1.29M 2.85M FLIP -
4176
Pundu
Pundu
4176
PUNDU
$0.003974 0.9% -0.02% 7.83%
30d 18.99%
60d 4.17%
90d 20.24%
Open $0.00394768
Low $0.00390637
High $0.00410925
$1.33M 334.81M PUNDU -
4177 $33.96 0.5% 0.35% 10.59%
30d -1.43%
60d -61.69%
90d -71.57%
Open $33.85
Low $33.77
High $34.34
$1.34M 39.39K RWA -
4178 $0.003814 0.06% 5.81% 16.55%
30d 46.41%
60d 17.31%
90d 29.89%
Open $0.00351147
Low $0.00349624
High $0.00389261
$1.30M 341.54M DOPU -
4179
KAKA
KAKA
4179
KAKA
$0.002938 3.75% 0.79% 6.34%
30d 6.87%
60d -64.18%
90d -64.18%
Open $0.00256849
Low $0.00256849
High $0.0036786
$1.23M 418.78M KAKA -
4180
Spore.fun
Spore.fun
4180
SPORE
$0.000699 1.42% 2.61% 22.13%
30d 15.24%
60d -31.7%
90d -55.75%
Open $0.00067397
Low $0.00067397
High $0.00072644
$1.24M 1.77B SPORE -
4181 $0.004617 0.25% -1.1% 0.36%
30d 12.53%
60d 11.31%
90d 38.48%
Open $0.00469911
Low $0.00458926
High $0.00471586
$1.24M 268.32M CIRX -
4182
Sideliner Coin
Sideliner Coin
4182
SIDELINER
$0.000403 7.36% 5% 5%
30d 5%
60d 5%
90d 5%
Open $0.00036747
Low $0.00031068
High $0.00041161
$1.21M 3.02B SIDELINER -
4183
Solaxy
Solaxy
4183
SOLX
$0.000715 0.5% -0.36% -9.23%
30d -61.1%
60d -61.1%
90d -61.1%
Open $0.00074212
Low $0.00069507
High $0.00074353
$1.22M 1.70B SOLX -
4184 $0.005485 -2.04% -15.63% -13.12%
30d -3.18%
60d -46.67%
90d -45.27%
Open $0.0066995
Low $0.00529056
High $0.0067961
$1.20M 218.18M BASE -
4185
Royalty
Royalty
4185
ROY
$6.39 -0.06% -4.75% 41.08%
30d 180.05%
60d 208.48%
90d 931.98%
Open $6.711
Low $6.349
High $6.772
$1.16M 181.44K ROY -
4186 $0.000043 1.1% -6.43% -3.43%
30d 100.61%
60d 116.47%
90d 78.22%
Open $0.00004596
Low $0.00004282
High $0.00004671
$1.18M 27.20B EVDC -
4187 $0.045771 -1.77% -7.86% 50.22%
30d 92.99%
60d 27.25%
90d -44.59%
Open $0.051634
Low $0.045771
High $0.056519
$1.20M 26.24M REACT -
4188
Tanuki
Tanuki
4188
TANUKI
$0.002928 2.6% -4.25% -4.25%
30d -4.25%
60d -4.25%
90d -4.25%
Open $0.00304671
Low $0.00257829
High $0.00313581
$1.14M 390.37M TANUKI -
4189 $0.012643 -0.72% 7.45% 29.15%
30d 27.36%
60d 3.11%
90d 44.98%
Open $0.011706
Low $0.011706
High $0.012888
$1.16M 91.72M ASTO -
4190
Valentine
Valentine
4190
VALENTINE
$0.002269 23.73% 317.75% 169.38%
30d 169.38%
60d 169.38%
90d 169.38%
Open $0.00040555
Low $0.00040388
High $0.00254937
$1.20M 529.53M VALENTINE -
4191 $0.002852 0.37% -7.29% -30.55%
30d -55.39%
60d -79.39%
90d -67.62%
Open $0.00299542
Low $0.00283056
High $0.00329981
$1.15M 401.46M SSE -
4192
MINE COIN
MINE COIN
4192
MIH
$0.208419 0.01% -1% 9.57%
30d 2.44%
60d 22.07%
90d 22.07%
Open $0.210466
Low $0.208388
High $0.210872
$1.14M 5.46M MIH -
4193 $0.001440 0.02% -0.08% -0.52%
30d 18.58%
60d 47.22%
90d 43.26%
Open $0.00143994
Low $0.00143886
High $0.00144103
$1.13M 784.09M MGG -
4194
BRICS Chain
BRICS Chain
4194
BRICS
$23.47 0.68% 13.63% -4.97%
30d 6.43%
60d -18.99%
90d -12.36%
Open $30.25
Low $20.28
High $30.65
$1.14M 48.44K BRICS -
4195
BEBE
BEBE
4195
BEBE
$0.000085 0.78% 3.47% 7.15%
30d 25.57%
60d 199.03%
90d 182.32%
Open $0.0000827
Low $0.00008252
High $0.0000872
$1.14M 13.33B BEBE -
4196
REI NETWORK
REI NETWORK
4196
$REI
$0.134052 -0.28% 2.77% -4.09%
30d 43.71%
60d 124.72%
90d 171.55%
Open $0.138248
Low $0.130443
High $0.14206
$1.09M 8.13M $REI -
4197
Gradient
Gradient
4197
GRAY
$1.64 -0.62% -17.3% -14.14%
30d -18.02%
60d 4443.58%
90d 4443.58%
Open $1.9009
Low $1.5616
High $1.9831
$1.14M 694.44K GRAY -
4198 $0.0000000040 62.11% 104.49% 365.96%
30d 33.3%
60d 590%
90d -99.69%
Open -
Low -
High $0.000000004
$1.17M 291.65T BOME -
4199
Songbird
Songbird
4199
SGB
$0.006183 0.25% 5.54% 20.72%
30d 17.59%
60d -15.29%
90d 40.15%
Open $0.00579478
Low $0.00579478
High $0.0064136
$1.04M 167.98M SGB -
4200
Paparazzi Token
Paparazzi Token
4200
PAPARAZZI
$0.001634 -0.54% -12.22% -48.58%
30d 17.35%
60d -71.12%
90d -71.12%
Open $0.00194834
Low $0.00155134
High $0.00194834
$1.09M 667.12M PAPARAZZI -
32.484 Coins Monitored - Page 84 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.