Market Cap $2.63T
7.39%
Volume 24h $341.64B
50.99%
BTC % 55.49%
-0.07%
ETH % 11.92%
-0.58%
Coins
29.417
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4151 |
Satoxcoin
4151
SATOX
|
$0.000111 | 10.99% | 8.55% | 1.72% |
30d
1.63%
60d
-25.49%
90d
-29.8%
|
Open $0.00010242
Low $0.00009984
High $0.0001111
|
$211.63K 1.90B SATOX | - |
|
||
4152 |
SpecialMetalX
4152
SMETX
|
$1.4113 | -0.04% | -0.05% | 2.08% |
30d
2.08%
60d
2.08%
90d
2.08%
|
Open $1.3824
Low $1.3810
High $1.4144
|
$211.25K 149.68K SMETX | - |
|
||
4153 |
infraX
4153
INFRA
|
$16.77 | 24.96% | 51.57% | 25.16% |
30d
145.4%
60d
240.51%
90d
197.4%
|
Open $10.95
Low $10.95
High $16.76
|
$211.08K 12.59K INFRA | - |
|
||
4154 |
MEWING
4154
$MEWING
|
$0.001287 | -10.7% | 90.39% | 60.53% |
30d
520.15%
60d
494.34%
90d
145.32%
|
Open $0.0007456
Low $0.00065924
High $0.0014417
|
$210.64K 163.61M $MEWING | - |
|
||
4155 |
ESTEE
4155
ESTEE
|
$0.00000377 | -1.02% | 4.56% | 176.48% |
30d
-15.59%
60d
-15.59%
90d
-15.59%
|
Open $0.000002452
Low $0.00000244
High $0.00000447
|
$210.60K 55.91B ESTEE | - |
|
||
4156 |
Equalizer DEX
4156
EQUAL
|
$11.06 | 2.91% | 24.22% | -2.59% |
30d
-3.76%
60d
106.04%
90d
167.27%
|
Open $8.630
Low $8.630
High $11.05
|
$208.63K 18.86K EQUAL | - |
|
||
4157 |
walter
4157
WALTER
|
$0.001228 | -1.69% | 12.93% | -27.42% |
30d
-3.36%
60d
-7.73%
90d
-37.15%
|
Open $0.00107418
Low $0.00107392
High $0.00124886
|
$208.06K 169.47M WALTER | - |
|
||
4158 |
EasyCake
4158
MCAKE
|
$2.97 | -2.87% | 2.08% | -13.3% |
30d
17.38%
60d
17.38%
90d
17.38%
|
Open $2.8812
Low $2.8812
High $3.0750
|
$207.91K 69.96K MCAKE | - |
|
||
4159 |
Maek Amuruca Graet Agun
4159
MAEKAMGA
|
$0.000125 | 1.11% | -22.26% | -35.19% |
30d
-19.71%
60d
41.76%
90d
183.99%
|
Open $0.00016934
Low $0.00012402
High $0.00019826
|
$207.83K 1.66B MAEKAMGA | - |
|
||
4160 |
CatCoin
4160
CA
|
$0.00000469 | 4.34% | 44.3% | 156.4% |
30d
688.26%
60d
688.26%
90d
688.26%
|
Open $0.000003232
Low $0.000003227
High $0.000004687
|
$207.76K 44.33B CA | - |
|
||
4161 |
Brazilian Digital Token
4161
BRZ
|
$0.173499 | 0.06% | 1.46% | -1.03% |
30d
-4.64%
60d
-1.46%
90d
-1.15%
|
Open $0.170869
Low $0.170563
High $0.173499
|
$207.59K 1.20M BRZ | - |
|
||
4162 |
Hubble Protocol
4162
HBB
|
$0.064078 | 0.89% | -0.01% | -1.13% |
30d
-22.65%
60d
-17.77%
90d
-9.64%
|
Open $0.063798
Low $0.063214
High $0.065077
|
$207.39K 3.24M HBB | - |
|
||
4163 |
Monerium EUR emoney
4163
EURe
|
$1.0795 | -0.08% | -0.54% | 0.07% |
30d
-1.78%
60d
-2.08%
90d
-0.39%
|
Open $1.0856
Low $1.0795
High $1.0902
|
$207.34K 192.06K EURe | - |
|
||
4164 |
Taτsu
4164
TATSU
|
$11.19 | 0.32% | 25.49% | -6.25% |
30d
-39.33%
60d
141.73%
90d
50.69%
|
Open $8.724
Low $8.718
High $11.19
|
$207.18K 18.51K TATSU | - |
|
||
4165 |
Carbify
4165
CBY
|
$0.355153 | 1.39% | -7.77% | -15.99% |
30d
-47.36%
60d
-60.85%
90d
-64.6%
|
Open $0.385008
Low $0.350034
High $0.385051
|
$207.01K 582.88K CBY | - |
|
||
4166 |
Sociapol
4166
SPOL
|
$0.000019 | -0.87% | -16.84% | 44.88% |
30d
152.16%
60d
13%
90d
-27.68%
|
Open $0.00002297
Low $0.0000177
High $0.00002829
|
$206.63K 10.65B SPOL | - |
|
||
4167 |
NOOOO
4167
NOOOO
|
$0.004250 | -0.61% | 110.9% | 94.2% |
30d
-16.2%
60d
15.63%
90d
15.63%
|
Open $0.0020104
Low $0.0020104
High $0.00498452
|
$205.92K 48.45M NOOOO | - |
|
||
4168 |
The Arena
4168
ARENA
|
$0.007904 | 0.62% | 13.95% | 16.79% |
30d
16.79%
60d
16.79%
90d
16.79%
|
Open $0.0069907
Low $0.0068904
High $0.0079041
|
$205.36K 25.98M ARENA | - |
|
||
4169 |
MAGA
4169
PEOPLE
|
$0.001623 | 1.05% | 83.25% | 6994.57% |
30d
804.24%
60d
5731.26%
90d
13739.35%
|
Open $0.00086146
Low $0.00084208
High $0.00162311
|
$205.13K 126.38M PEOPLE | - |
|
||
4170 |
All Crypto Mechanics
4170
ACM
|
$0.241859 | 0.55% | 0.69% | -1.21% |
30d
17.77%
60d
155.09%
90d
132.79%
|
Open $0.242438
Low $0.236004
High $0.242438
|
$204.52K 845.62K ACM | - |
|
||
4171 |
Bitcoin Dogs
4171
0DOG
|
$0.006933 | -1.18% | -3.81% | -21.84% |
30d
-6.19%
60d
-22.59%
90d
-38.24%
|
Open $0.00717203
Low $0.00693333
High $0.00724082
|
$204.50K 29.50M 0DOG | - |
|
||
4172 |
Gym Network
4172
GYMNET
|
$0.015620 | 0.1% | 4.92% | 4.77% |
30d
-8.27%
60d
-23.44%
90d
-9.91%
|
Open $0.014875
Low $0.014747
High $0.015619
|
$203.94K 13.06M GYMNET | - |
|
||
4173 |
NOTAI
4173
NOTAI
|
$0.000046 | -0.97% | 4.53% | -21.21% |
30d
-57.85%
60d
-84.92%
90d
-84.92%
|
Open $0.00004319
Low $0.0000428
High $0.00004727
|
$203.87K 4.42B NOTAI | - |
|
||
4174 |
DRIP
4174
DRIP
|
$0.186163 | 0.49% | 11.5% | 154.09% |
30d
207.57%
60d
317.28%
90d
836.3%
|
Open $0.164429
Low $0.156488
High $0.187988
|
$202.53K 1.09M DRIP | - |
|
||
4175 |
Virtual Tourist
4175
VT
|
$0.006963 | 0.11% | -0.17% | -4.56% |
30d
-2.8%
60d
-13.14%
90d
0.44%
|
Open $0.00693957
Low $0.00693957
High $0.00699864
|
$202.27K 29.05M VT | - |
|
||
4176 |
WALL STREET BABY
4176
WSB
|
$0.0000000080 | -0.78% | -0.44% | -10.15% |
30d
-1.27%
60d
-0.47%
90d
-4.18%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$202.15K 25.27T WSB | - |
|
||
4177 |
Kitty Cake
4177
KCAKE
|
$0.00000157 | -0.03% | -0.04% | -1.9% |
30d
1.23%
60d
-1.26%
90d
20.74%
|
Open $0.000001569
Low $0.000001569
High $0.00000157
|
$202.09K 128.80B KCAKE | - |
|
||
4178 |
INSC (Ordinals)
4178
INSC
|
$0.082534 | - | 10.84% | 7.71% |
30d
-9.3%
60d
5.22%
90d
-26.6%
|
Open $0.070509
Low $0.070509
High $0.090898
|
$202.04K 2.45M INSC | - |
|
||
4179 |
BenefitMine
4179
BFM
|
$0.124927 | 0.18% | 4.24% | 3157.04% |
30d
3157.04%
60d
3157.04%
90d
423.2%
|
Open $0.120078
Low $0.118307
High $0.12493
|
$201.15K 1.61M BFM | - |
|
||
4180 |
RefundCoin
4180
RFD
|
$0.00000420 | 2.59% | 7.88% | -2.07% |
30d
16.16%
60d
26.77%
90d
2.52%
|
Open $0.000003871
Low $0.000003849
High $0.000004204
|
$200.60K 47.72B RFD | - |
|
||
4181 |
Torah Network
4181
VP
|
$0.030302 | -3.19% | -3.77% | -61.19% |
30d
-81.24%
60d
-64.13%
90d
-69.4%
|
Open $0.030877
Low $0.027109
High $0.033186
|
$199.61K 6.59M VP | - |
|
||
4182 |
KiteAI
4182
KITEAI
|
$0.00000839 | -1.87% | -15.22% | -38.26% |
30d
-80.57%
60d
-80.57%
90d
-80.57%
|
Open $0.00001048
Low $0.000007594
High $0.00001048
|
$199.23K 23.75B KITEAI | - |
|
||
4183 |
HARRIS
4183
KAMALA
|
$0.000176 | -32.2% | -77.18% | -66.18% |
30d
-82.12%
60d
-86.36%
90d
-82.64%
|
Open $0.00076955
Low $0.00017621
High $0.00086137
|
$198.14K 1.12B KAMALA | - |
|
||
4184 |
Based Chad
4184
CHAD
|
$0.000190 | 0.26% | 43.84% | 65.46% |
30d
319.64%
60d
2703.21%
90d
3725.98%
|
Open $0.00013048
Low $0.00012948
High $0.00019073
|
$196.83K 1.04B CHAD | - |
|
||
4185 |
TRUMP’S HAT
4185
MAGA
|
$0.000521 | -32.17% | -63.04% | -49.36% |
30d
12.54%
60d
29.29%
90d
-25.51%
|
Open $0.00124001
Low $0.00052146
High $0.00152174
|
$196.27K 376.39M MAGA | - |
|
||
4186 |
Ready to Fight
4186
RTF
|
$0.019893 | - | 4.52% | -8.16% |
30d
-23.63%
60d
-54.44%
90d
-77.93%
|
Open $0.019043
Low $0.018969
High $0.019897
|
$196.17K 9.86M RTF | - |
|
||
4187 |
UAHg
4187
UAHG
|
$0.023741 | 0.16% | -0.95% | -1.64% |
30d
-0.41%
60d
-0.09%
90d
0.44%
|
Open $0.023955
Low $0.02368
High $0.023961
|
$195.90K 8.25M UAHG | - |
|
||
4188 |
Teleport System Token
4188
TST
|
$0.008127 | 9% | 21.13% | 9.3% |
30d
-18.7%
60d
33.12%
90d
-24.32%
|
Open $0.00641389
Low $0.00641389
High $0.00901935
|
$195.53K 24.06M TST | - |
|
||
4189 |
SolCard
4189
SOLC
|
$0.037019 | -0.19% | 30.14% | 14.45% |
30d
28.03%
60d
18.67%
90d
7.76%
|
Open $0.029325
Low $0.027347
High $0.038251
|
$195.24K 5.27M SOLC | - |
|
||
4190 |
Icy
4190
IC
|
$0.000029 | -0.14% | 5.58% | 52.19% |
30d
39.46%
60d
130.59%
90d
105.6%
|
Open $0.00002732
Low $0.00002732
High $0.00002898
|
$194.24K 6.71B IC | - |
|
||
4191 |
Kendu Inu
4191
KENDU
|
$0.00000526 | -0.6% | -4.34% | 14.54% |
30d
167.63%
60d
474.68%
90d
430.38%
|
Open $0.0000053669
Low $0.0000052599
High $0.000005759
|
$193.96K 36.88B KENDU | - |
|
||
4192 |
ORC
4192
ORC
|
$0.007810 | 5.04% | 20.16% | 8.32% |
30d
14.33%
60d
-23.22%
90d
0.91%
|
Open $0.00571426
Low $0.00564463
High $0.00780953
|
$192.73K 24.68M ORC | - |
|
||
4193 |
Scuba Dog
4193
SCUBA
|
$0.000619 | 0.75% | -15.87% | -29.35% |
30d
-54.18%
60d
-76.03%
90d
-76.03%
|
Open $0.00073511
Low $0.00043118
High $0.00074578
|
$192.68K 311.53M SCUBA | - |
|
||
4194 |
Magic Internet Money
4194
MIM
|
$1.0020 | -0.1% | 0.19% | 0.51% |
30d
0.18%
60d
0.16%
90d
0.38%
|
Open $0.9995
Low $0.998
High $1.0030
|
$191.73K 191.35K MIM | - |
|
||
4195 |
Crown Token
4195
CROWN
|
$0.887940 | -0.79% | 2.91% | -1.91% |
30d
4.29%
60d
-9.44%
90d
-13.05%
|
Open $0.899868
Low $0.850615
High $0.945045
|
$191.48K 215.65K CROWN | - |
|
||
4196 |
Index Cooperative
4196
INDEX
|
$2.74 | 1.26% | 7.07% | -6.62% |
30d
-10.13%
60d
-12.27%
90d
0.76%
|
Open $2.5029
Low $2.5029
High $2.7406
|
$190.75K 69.65K INDEX | - |
|
||
4197 |
Snapmuse.io
4197
SMX
|
$0.004161 | 0.55% | 0.59% | -27.42% |
30d
-32.85%
60d
-50.56%
90d
-57.93%
|
Open $0.00414517
Low $0.00410345
High $0.00416128
|
$190.62K 45.81M SMX | - |
|
||
4198 |
MATAR AI
4198
MATAR
|
$0.703586 | -9.52% | -11.75% | -45.03% |
30d
-61.32%
60d
-77.98%
90d
-74.71%
|
Open $0.807414
Low $0.703267
High $0.808618
|
$190.14K 270.24K MATAR | - |
|
||
4199 |
Electric Vehicle Direct Currency
4199
EVDC
|
$0.000022 | -0.52% | 1.15% | -12.45% |
30d
-17.8%
60d
55.29%
90d
36.71%
|
Open $0.00002227
Low $0.00002181
High $0.00002258
|
$189.89K 8.45B EVDC | - |
|
||
4200 |
BaseSwap
4200
BSWAP
|
$0.553418 | -1.87% | -5.78% | 87.92% |
30d
168.81%
60d
410.49%
90d
292.74%
|
Open $0.585779
Low $0.511561
High $0.595433
|
$189.73K 342.83K BSWAP | - |
|
29.417 Coins Monitored - Page
84 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.