Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
The Arab Club Token
4151
ARABCLUB
|
$51.83 | 0.67% | 294.22% | 508.72% |
30d
1185.9%
60d
1185.9%
90d
1185.9%
|
Open $13.08
Low $13.08
High $52.97
|
$1.59M 30.64K ARABCLUB | - |
|
||
| 4152 |
BDTCOIN
4152
BDTC
|
$64.17 | -0.13% | 0.62% | 3.86% |
30d
-26.8%
60d
-53.82%
90d
-46.32%
|
Open $63.92
Low $63.68
High $64.57
|
$1.64M 25.49K BDTC | - |
|
||
| 4153 |
HEX (PulseChain)
4153
HEX
|
$0.006098 | 0.35% | 11.82% | 7.03% |
30d
13.05%
60d
-31.13%
90d
-15.6%
|
Open $0.00534286
Low $0.00534286
High $0.00636469
|
$1.56M 255.91M HEX | - |
|
||
| 4154 |
Project89
4154
PROJECT89
|
$0.008437 | 1.82% | -2.64% | 76.3% |
30d
257.15%
60d
180.54%
90d
431.74%
|
Open $0.00809887
Low $0.00809702
High $0.010223
|
$1.55M 183.94M PROJECT89 | - |
|
||
| 4155 |
ONUS
4155
ONUS
|
$0.677315 | 0.64% | 1.44% | 14.13% |
30d
14.65%
60d
0.6%
90d
20.37%
|
Open $0.66761
Low $0.667322
High $0.698848
|
$1.59M 2.34M ONUS | - |
|
||
| 4156 |
TikTrix
4156
TRIX
|
$0.255899 | -0.28% | 1.37% | 129.56% |
30d
285.39%
60d
285.39%
90d
285.39%
|
Open $0.2514
Low $0.247113
High $0.258725
|
$1.76M 6.88M TRIX | - |
|
||
| 4157 |
Digital Financial Exchange
4157
DIFX
|
$0.090447 | 0.99% | -1.11% | -1.07% |
30d
-1.06%
60d
-3.76%
90d
-0.81%
|
Open $0.091437
Low $0.089559
High $0.09327
|
$1.57M 17.36M DIFX | - |
|
||
| 4158 |
HitBTC Token
4158
HITBTC
|
$0.276756 | 0.66% | 1.69% | 11.7% |
30d
23.52%
60d
21.58%
90d
50.55%
|
Open $0.271653
Low $0.271653
High $0.282664
|
$1.31M 4.73M HITBTC | - |
|
||
| 4159 |
MAGA TRUMP (magatrumpcoin.com)
4159
MEGATRUMPCCM
|
$0.001698 | -53.35% | 166.72% | 461.64% |
30d
-29.16%
60d
781.85%
90d
1148.75%
|
Open $0.00099751
Low $0.00063645
High $0.00363893
|
$1.53M 901.06M MEGATRUMPCCM | - |
|
||
| 4160 |
STONKS
4160
STONKS
|
$0.022033 | 0.01% | 6.01% | 14.21% |
30d
32.85%
60d
-30.72%
90d
-44.46%
|
Open $0.022171
Low $0.020603
High $0.023201
|
$1.51M 68.43M STONKS | - |
|
||
| 4161 |
IRIS Chain
4161
IRIS
|
$0.287325 | 0.85% | 29.86% | -77.16% |
30d
-63.36%
60d
-63.36%
90d
-63.36%
|
Open $0.217595
Low $0.201873
High $0.304129
|
$1.62M 5.63M IRIS | - |
|
||
| 4162 |
GHO
4162
GHO
|
$0.9990 | - | -0.03% | -0.04% |
30d
-0.07%
60d
-
90d
-0.07%
|
Open $0.9992
Low $0.9986
High $0.9995
|
$1.00M 1.00M GHO | - |
|
||
| 4163 |
UMM
4163
UMM
|
$3.23 | 0.22% | -2.19% | 1.96% |
30d
-2.36%
60d
1.44%
90d
8.92%
|
Open $3.2945
Low $3.2188
High $3.2985
|
$1.55M 481.91K UMM | - |
|
||
| 4164 |
Coin Stock
4164
STOCK
|
$28.95 | 88.65% | 277.13% | -21.66% |
30d
32.89%
60d
32.89%
90d
32.89%
|
Open $7.360
Low $4.1467
High $28.94
|
$1.49M 51.58K STOCK | - |
|
||
| 4165 |
FUTUREXCRYPTO
4165
FXCRT
|
$3.12 | -0.02% | - | 0.06% |
30d
4.4%
60d
26.68%
90d
62.02%
|
Open $3.1197
Low $3.1197
High $3.1260
|
$1.48M 474.44K FXCRT | - |
|
||
| 4166 |
Dupe
4166
DUPE
|
$0.012564 | 0.53% | -7.85% | -17.46% |
30d
-42.47%
60d
-46.43%
90d
-46.43%
|
Open $0.012051
Low $0.012051
High $0.014189
|
$1.48M 117.70M DUPE | - |
|
||
| 4167 |
Lava Network
4167
LAVA
|
$0.060486 | 0.46% | -0.32% | -3.14% |
30d
-4.11%
60d
-19.59%
90d
57.55%
|
Open $0.061334
Low $0.060205
High $0.062093
|
$1.52M 25.10M LAVA | - |
|
||
| 4168 |
MultiBank Group
4168
$MBG
|
$0.369368 | - | 0.6% | 0.6% |
30d
0.6%
60d
0.6%
90d
0.6%
|
Open $0.369375
Low $0.367172
High $0.369422
|
$1.43M 3.88M $MBG | - |
|
||
| 4169 |
BRL1
4169
BRL1
|
$0.179203 | - | -0.57% | -0.37% |
30d
-1.64%
60d
1.19%
90d
3.34%
|
Open $0.18016
Low $0.178828
High $0.180821
|
$1.41M 7.85M BRL1 | - |
|
||
| 4170 |
Block
4170
BLOCKSTREETX1
|
$0.057605 | -9.7% | -20.09% | 64.66% |
30d
64.66%
60d
64.66%
90d
64.66%
|
Open $0.061947
Low $0.057605
High $0.078305
|
$1.57M 27.18M BLOCKSTREETX1 | - |
|
||
| 4171 |
Rato The Rat (ratotherat.com)
4171
RATO
|
$0.00000222 | 0.2% | -4.37% | -5.77% |
30d
-24.28%
60d
-91.84%
90d
1389.77%
|
Open $0.000002263
Low $0.00000222
High $0.000002589
|
$1.40M 629.57B RATO | - |
|
||
| 4172 |
NAWS.AI
4172
NAWS
|
$0.002324 | -0.38% | 63.47% | 1191.86% |
30d
1023.13%
60d
2380.99%
90d
2230.38%
|
Open $0.00143803
Low $0.00124288
High $0.0028002
|
$1.38M 595.60M NAWS | - |
|
||
| 4173 |
Serenity Shield
4173
SERSH
|
$0.036393 | -0.71% | 3.87% | -4.27% |
30d
-26.64%
60d
-31.58%
90d
-37.84%
|
Open $0.037108
Low $0.034948
High $0.037108
|
$1.38M 37.81M SERSH | - |
|
||
| 4174 |
PAWS
4174
PAWS
|
$0.000039 | 0.72% | 0.29% | -3.99% |
30d
1.3%
60d
-46.17%
90d
-69.74%
|
Open $0.00003893
Low $0.00003889
High $0.00004014
|
$1.35M 34.42B PAWS | - |
|
||
| 4175 |
Chainflip
4175
FLIP
|
$0.452370 | 0.25% | 3.18% | 9.11% |
30d
11.25%
60d
11.96%
90d
-1.06%
|
Open $0.43712
Low $0.435806
High $0.459044
|
$1.29M 2.85M FLIP | - |
|
||
| 4176 |
Pundu
4176
PUNDU
|
$0.003974 | 0.9% | -0.02% | 7.83% |
30d
18.99%
60d
4.17%
90d
20.24%
|
Open $0.00394768
Low $0.00390637
High $0.00410925
|
$1.33M 334.81M PUNDU | - |
|
||
| 4177 |
RWA Ecosystem
4177
RWA
|
$33.96 | 0.5% | 0.35% | 10.59% |
30d
-1.43%
60d
-61.69%
90d
-71.57%
|
Open $33.85
Low $33.77
High $34.34
|
$1.34M 39.39K RWA | - |
|
||
| 4178 |
DOPU The Dog with A Purpose
4178
DOPU
|
$0.003814 | 0.06% | 5.81% | 16.55% |
30d
46.41%
60d
17.31%
90d
29.89%
|
Open $0.00351147
Low $0.00349624
High $0.00389261
|
$1.30M 341.54M DOPU | - |
|
||
| 4179 |
KAKA
4179
KAKA
|
$0.002938 | 3.75% | 0.79% | 6.34% |
30d
6.87%
60d
-64.18%
90d
-64.18%
|
Open $0.00256849
Low $0.00256849
High $0.0036786
|
$1.23M 418.78M KAKA | - |
|
||
| 4180 |
Spore.fun
4180
SPORE
|
$0.000699 | 1.42% | 2.61% | 22.13% |
30d
15.24%
60d
-31.7%
90d
-55.75%
|
Open $0.00067397
Low $0.00067397
High $0.00072644
|
$1.24M 1.77B SPORE | - |
|
||
| 4181 |
Circular Protocol
4181
CIRX
|
$0.004617 | 0.25% | -1.1% | 0.36% |
30d
12.53%
60d
11.31%
90d
38.48%
|
Open $0.00469911
Low $0.00458926
High $0.00471586
|
$1.24M 268.32M CIRX | - |
|
||
| 4182 |
Sideliner Coin
4182
SIDELINER
|
$0.000403 | 7.36% | 5% | 5% |
30d
5%
60d
5%
90d
5%
|
Open $0.00036747
Low $0.00031068
High $0.00041161
|
$1.21M 3.02B SIDELINER | - |
|
||
| 4183 |
Solaxy
4183
SOLX
|
$0.000715 | 0.5% | -0.36% | -9.23% |
30d
-61.1%
60d
-61.1%
90d
-61.1%
|
Open $0.00074212
Low $0.00069507
High $0.00074353
|
$1.22M 1.70B SOLX | - |
|
||
| 4184 |
Base is for everyone
4184
BASE
|
$0.005485 | -2.04% | -15.63% | -13.12% |
30d
-3.18%
60d
-46.67%
90d
-45.27%
|
Open $0.0066995
Low $0.00529056
High $0.0067961
|
$1.20M 218.18M BASE | - |
|
||
| 4185 |
Royalty
4185
ROY
|
$6.39 | -0.06% | -4.75% | 41.08% |
30d
180.05%
60d
208.48%
90d
931.98%
|
Open $6.711
Low $6.349
High $6.772
|
$1.16M 181.44K ROY | - |
|
||
| 4186 |
Electric Vehicle Direct Currency
4186
EVDC
|
$0.000043 | 1.1% | -6.43% | -3.43% |
30d
100.61%
60d
116.47%
90d
78.22%
|
Open $0.00004596
Low $0.00004282
High $0.00004671
|
$1.18M 27.20B EVDC | - |
|
||
| 4187 |
Reactive Network
4187
REACT
|
$0.045771 | -1.77% | -7.86% | 50.22% |
30d
92.99%
60d
27.25%
90d
-44.59%
|
Open $0.051634
Low $0.045771
High $0.056519
|
$1.20M 26.24M REACT | - |
|
||
| 4188 |
Tanuki
4188
TANUKI
|
$0.002928 | 2.6% | -4.25% | -4.25% |
30d
-4.25%
60d
-4.25%
90d
-4.25%
|
Open $0.00304671
Low $0.00257829
High $0.00313581
|
$1.14M 390.37M TANUKI | - |
|
||
| 4189 |
Altered State Token
4189
ASTO
|
$0.012643 | -0.72% | 7.45% | 29.15% |
30d
27.36%
60d
3.11%
90d
44.98%
|
Open $0.011706
Low $0.011706
High $0.012888
|
$1.16M 91.72M ASTO | - |
|
||
| 4190 |
Valentine
4190
VALENTINE
|
$0.002269 | 23.73% | 317.75% | 169.38% |
30d
169.38%
60d
169.38%
90d
169.38%
|
Open $0.00040555
Low $0.00040388
High $0.00254937
|
$1.20M 529.53M VALENTINE | - |
|
||
| 4191 |
Solana Social Explorer
4191
SSE
|
$0.002852 | 0.37% | -7.29% | -30.55% |
30d
-55.39%
60d
-79.39%
90d
-67.62%
|
Open $0.00299542
Low $0.00283056
High $0.00329981
|
$1.15M 401.46M SSE | - |
|
||
| 4192 |
MINE COIN
4192
MIH
|
$0.208419 | 0.01% | -1% | 9.57% |
30d
2.44%
60d
22.07%
90d
22.07%
|
Open $0.210466
Low $0.208388
High $0.210872
|
$1.14M 5.46M MIH | - |
|
||
| 4193 |
MimboGameGroup
4193
MGG
|
$0.001440 | 0.02% | -0.08% | -0.52% |
30d
18.58%
60d
47.22%
90d
43.26%
|
Open $0.00143994
Low $0.00143886
High $0.00144103
|
$1.13M 784.09M MGG | - |
|
||
| 4194 |
BRICS Chain
4194
BRICS
|
$23.47 | 0.68% | 13.63% | -4.97% |
30d
6.43%
60d
-18.99%
90d
-12.36%
|
Open $30.25
Low $20.28
High $30.65
|
$1.14M 48.44K BRICS | - |
|
||
| 4195 |
BEBE
4195
BEBE
|
$0.000085 | 0.78% | 3.47% | 7.15% |
30d
25.57%
60d
199.03%
90d
182.32%
|
Open $0.0000827
Low $0.00008252
High $0.0000872
|
$1.14M 13.33B BEBE | - |
|
||
| 4196 |
REI NETWORK
4196
$REI
|
$0.134052 | -0.28% | 2.77% | -4.09% |
30d
43.71%
60d
124.72%
90d
171.55%
|
Open $0.138248
Low $0.130443
High $0.14206
|
$1.09M 8.13M $REI | - |
|
||
| 4197 |
Gradient
4197
GRAY
|
$1.64 | -0.62% | -17.3% | -14.14% |
30d
-18.02%
60d
4443.58%
90d
4443.58%
|
Open $1.9009
Low $1.5616
High $1.9831
|
$1.14M 694.44K GRAY | - |
|
||
| 4198 |
Book of Meme 3.0
4198
BOME
|
$0.0000000040 | 62.11% | 104.49% | 365.96% |
30d
33.3%
60d
590%
90d
-99.69%
|
Open -
Low -
High $0.000000004
|
$1.17M 291.65T BOME | - |
|
||
| 4199 |
Songbird
4199
SGB
|
$0.006183 | 0.25% | 5.54% | 20.72% |
30d
17.59%
60d
-15.29%
90d
40.15%
|
Open $0.00579478
Low $0.00579478
High $0.0064136
|
$1.04M 167.98M SGB | - |
|
||
| 4200 |
Paparazzi Token
4200
PAPARAZZI
|
$0.001634 | -0.54% | -12.22% | -48.58% |
30d
17.35%
60d
-71.12%
90d
-71.12%
|
Open $0.00194834
Low $0.00155134
High $0.00194834
|
$1.09M 667.12M PAPARAZZI | - |
|
32.484 Coins Monitored - Page
84 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.