Market Cap $3.68T 2.77%
Volume 24h $292.43B 32.25%
BTC % 60.05% -0.6%
ETH % 9.12% 3.5%
Coins 32.370 +7
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4151
REI NETWORK
REI NETWORK
4151
$REI
$0.116164 1.02% 10.67% -5.73%
30d 43.8%
60d 69.29%
90d 584.71%
Open $0.107218
Low $0.099853
High $0.116164
$841.09K 7.24M $REI -
4152
Michi
Michi
4152
MICHI
$0.028380 -2.04% 24.86% 2.1%
30d -20.08%
60d -35.7%
90d 50.35%
Open $0.022872
Low $0.0052146
High $0.031103
$829.38K 29.22M MICHI -
4153
Rubix
Rubix
4153
RBT
$250.84 0.13% -0.03% -2.91%
30d 0.05%
60d -1.17%
90d 6.09%
Open $251.99
Low $250.45
High $251.99
$822.67K 3.28K RBT -
4154 $0.059979 -0.57% 0.59% 21.18%
30d -15.96%
60d -11.7%
90d 29.31%
Open $0.059108
Low $0.058594
High $0.06173
$820.24K 13.68M REDO -
4155
Chutes
Chutes
4155
SN64
$49.41 -0.06% 6.73% -8.3%
30d -32.36%
60d -32.36%
90d -32.36%
Open $46.33
Low $46.15
High $50.43
$817.99K 16.56K SN64 -
4156
Terrace
Terrace
4156
TRC
$0.002186 0.04% -0.64% -9.16%
30d -31.55%
60d 20.84%
90d 25.08%
Open $0.00205359
Low $0.00205359
High $0.00226646
$816.81K 373.61M TRC -
4157
Beers
Beers
4157
BEER
$0.125198 -1.13% 59.03% 6.61%
30d 194.73%
60d 209.61%
90d 5395.61%
Open $0.071697
Low $0.071697
High $0.133579
$814.33K 6.50M BEER -
4158
Silo Finance
Silo Finance
4158
SILO
$0.039906 0.14% 3.74% -4.54%
30d 4.23%
60d -26.41%
90d 42.29%
Open $0.038938
Low $0.038405
High $0.040354
$813.25K 20.38M SILO -
4159
BRL1
BRL1
4159
BRL1
$0.179008 0.06% -2.46% -2.9%
30d -0.49%
60d 1.11%
90d 3.23%
Open $0.183568
Low $0.178725
High $0.183568
$812.62K 4.54M BRL1 -
4160
Score
Score
4160
SN44
$12.03 -0.72% 1.63% -15.37%
30d 9.04%
60d 9.04%
90d 9.04%
Open $11.97
Low $11.03
High $12.27
$790.20K 65.71K SN44 -
4161
RYO Coin
RYO Coin
4161
RYO
$4.12 0.02% 0.96% -4.26%
30d 11.5%
60d -34.49%
90d -60.02%
Open $4.0857
Low $4.0795
High $4.1874
$787.24K 190.85K RYO -
4162
Bazaars
Bazaars
4162
BZR
$38.94 0.22% 6.07% 7.24%
30d 19.92%
60d 28.43%
90d 106%
Open $36.75
Low $36.54
High $39.33
$778.42K 19.99K BZR -
4163 $0.000424 0.2% 1.01% 4.89%
30d -16.57%
60d -29.11%
90d -2.66%
Open $0.00041943
Low $0.00041281
High $0.00043284
$777.95K 1.83B RUNECOIN -
4164
ONUS
ONUS
4164
ONUS
$0.575554 0.24% 4.5% 4.75%
30d -11.5%
60d -14.58%
90d 3.87%
Open $0.550864
Low $0.547335
High $0.583933
$768.59K 1.34M ONUS -
4165
STO CHAIN
STO CHAIN
4165
STOC
$0.101128 -0.22% 6.77% 11.11%
30d 11.72%
60d 11.72%
90d 11.72%
Open $0.093038
Low $0.093038
High $0.102898
$766.61K 7.58M STOC -
4166
Wrapped XDAI
Wrapped XDAI
4166
wxDai
$1.0002 - 0.02% 0.01%
30d 0.04%
60d -
90d 0.02%
Open $0.9999
Low $0.9998
High $1.0002
$761.57K 761.43K wxDai -
4167 $0.004430 0.76% 9.17% -9.43%
30d -16.48%
60d -42.61%
90d -1.07%
Open $0.00406449
Low $0.00401495
High $0.00444805
$758.77K 171.28M BASE -
4168 $0.00000202 -1.15% -2.89% -30.49%
30d -56.21%
60d -97.16%
90d 1253.08%
Open $0.000002075
Low $0.00000202
High $0.000002273
$754.80K 373.66B RATO -
4169 $30.46 - -0.19% 0.24%
30d -10.19%
60d -74.55%
90d -73.87%
Open $30.76
Low $30.24
High $30.77
$753.14K 24.73K RWA -
4170
PulseX
PulseX
4170
PLSX
$0.000021 0.31% 10.93% 4.6%
30d -22.04%
60d -35.41%
90d 6.8%
Open $0.00001879
Low $0.00001874
High $0.00002091
$748.55K 35.79B PLSX -
4171 $0.002458 -1.36% -7.53% -19.59%
30d -48.13%
60d -64.8%
90d -55.68%
Open $0.00256578
Low $0.00227375
High $0.00266237
$728.11K 296.22M AWR -
4172 $1.0004 0.01% 0.03% 0.04%
30d -
60d -0.02%
90d 0.04%
Open $1.0000
Low $1.0000
High $1.0007
$724.30K 724.00K USDP -
4173
ADO.Network
ADO.Network
4173
ADO
$0.011674 0.16% 4.54% 126.27%
30d 126.27%
60d 126.27%
90d 136.24%
Open $0.010931
Low $0.010931
High $0.011789
$723.29K 61.95M ADO -
4174
MINE COIN
MINE COIN
4174
MIH
$0.192088 0.02% 0.29% 0.29%
30d -8.19%
60d 12.51%
90d 12.51%
Open $0.191648
Low $0.191053
High $0.192411
$715.23K 3.72M MIH -
4175
Turbo Trump
Turbo Trump
4175
TURBO
$0.028018 -29.34% 175.96% 30562.87%
30d 38742.13%
60d 129929.97%
90d 506219.63%
Open $0.019542
Low $0.010152
High $0.060016
$714.55K 25.50M TURBO -
4176 $12,280.07 0.25% 3.29% 3.51%
30d 0.42%
60d -2.82%
90d 20.47%
Open $11,866.15
Low $11,838.56
High $12,318.08
$710.82K 57.00 TBC -
4177
PDX Coin
PDX Coin
4177
PDX
$204.42 1.11% 3.89% 11.61%
30d 4.17%
60d 18.02%
90d 188.28%
Open $194.93
Low $194.93
High $222.31
$706.23K 3.45K PDX -
4178 $0.003329 -2.14% -2.2% -15.81%
30d -12.52%
60d -56.11%
90d -42.84%
Open $0.00342248
Low $0.00332888
High $0.0036425
$703.83K 211.43M SHY -
4179 $0.009629 0.16% 5.77% 14.07%
30d -10.25%
60d -11.35%
90d 17.64%
Open $0.00907038
Low $0.00907038
High $0.00988372
$702.18K 72.92M ASTO -
4180
ParkCoin
ParkCoin
4180
KPK
$1.1943 - 0.02% -0.5%
30d 1.52%
60d 1.02%
90d 7.34%
Open $1.1935
Low $1.1906
High $1.1961
$686.96K 575.19K KPK -
4181
CrypTalk
CrypTalk
4181
TALK
$0.184675 0.03% 5.42% -34.46%
30d -57.05%
60d -63.27%
90d -79.33%
Open $0.17774
Low $0.175177
High $0.194718
$681.56K 3.69M TALK -
4182 $0.001840 -0.7% -0.35% 34.65%
30d 20.21%
60d -32.69%
90d -32.69%
Open $0.00184872
Low $0.00183996
High $0.00194485
$680.90K 370.06M MIM -
4183
CoinMetro
CoinMetro
4183
XCM
$0.141788 0.01% 11.46% 22.85%
30d 95.63%
60d 204.48%
90d 138.73%
Open $0.12363
Low $0.12363
High $0.156371
$680.37K 4.80M XCM -
4184
MEDUSA
MEDUSA
4184
MEDUSA
$0.000080 14.3% 14.32% 0.02%
30d 14.4%
60d -27.47%
90d -0.64%
Open $0.00007002
Low $0.00006999
High $0.00008004
$677.69K 8.47B MEDUSA -
4185
Mixie
Mixie
4185
MIXIE
$0.020551 0.01% -27.21% 3456.16%
30d -59.12%
60d 309.46%
90d 309.46%
Open $0.027738
Low $0.018949
High $0.028261
$676.46K 32.92M MIXIE -
4186
Fomo Base
Fomo Base
4186
FOMO
$0.000011 0.02% 0.03% -9.33%
30d -16.55%
60d -10.88%
90d -0.22%
Open $0.00001117
Low $0.00001115
High $0.00001117
$664.35K 59.51B FOMO -
4187
BEBE
BEBE
4187
BEBE
$0.000077 -0.02% -0.8% 5.6%
30d 63.15%
60d 182.88%
90d 195.43%
Open $0.00007635
Low $0.00007634
High $0.00007886
$661.24K 8.59B BEBE -
4188
FIGHT
FIGHT
4188
FIGHT
$0.000769 0.76% -1.19% -6.75%
30d 4.5%
60d -5.9%
90d -4.89%
Open $0.00095114
Low $0.00075618
High $0.00095114
$655.71K 853.08M FIGHT -
4189
Aark
Aark
4189
AARK
$0.001319 -1.46% 1.13% -29.01%
30d -38.01%
60d -25.61%
90d -45.6%
Open $0.00135626
Low $0.00127807
High $0.00135626
$654.02K 495.99M AARK -
4190
Songbird
Songbird
4190
SGB
$0.005038 0.89% 1.26% 0.31%
30d -11.47%
60d -30.86%
90d 12.83%
Open $0.0050595
Low $0.00484572
High $0.00509775
$646.43K 128.30M SGB -
4191 $0.013123 0.35% 3.02% 1.44%
30d 5.88%
60d -7.27%
90d 14.98%
Open $0.012793
Low $0.012703
High $0.013122
$641.84K 48.91M UST -
4192
PLAYFUN
PLAYFUN
4192
PLAYFUN
$0.000014 7.36% -6.34% 12.4%
30d 16.65%
60d 21.34%
90d 72.63%
Open $0.00001489
Low $0.00001225
High $0.00001498
$641.40K 45.84B PLAYFUN -
4193
REDX
REDX
4193
REDX
$0.005888 0.06% 1.95% 0.95%
30d -3.1%
60d 10.74%
90d -15.35%
Open $0.00576964
Low $0.00576964
High $0.00589617
$640.44K 108.78M REDX -
4194
Zether USD
Zether USD
4194
USD.Z
$1.0825 0.1% 2.01% 1.36%
30d 6.12%
60d 8.16%
90d 8.16%
Open $1.0589
Low $1.0577
High $1.0851
$632.57K 584.36K USD.Z -
4195
FUCK LIBRA
FUCK LIBRA
4195
LIBRA
$0.010629 -5.44% 135.51% 144.82%
30d 70.8%
60d 638.77%
90d 7718.02%
Open $0.00370632
Low $0.00331335
High $0.011241
$629.29K 59.21M LIBRA -
4196
Boomer
Boomer
4196
BOOMER
$0.001836 -0.72% -1.56% -0.83%
30d -1.81%
60d -50.83%
90d -9.93%
Open $0.00189307
Low $0.00183591
High $0.00195731
$627.95K 342.04M BOOMER -
4197
Panther Ai
Panther Ai
4197
PAI
$0.015697 0.02% 1.19% -1.31%
30d -11.3%
60d -17%
90d -4.29%
Open $0.015561
Low $0.015448
High $0.015755
$624.32K 39.77M PAI -
4198
Zetrix
Zetrix
4198
ZETRIX
$17.05 0.07% 2.01% -0.25%
30d -3.79%
60d -6.45%
90d 10.47%
Open $16.71
Low $16.69
High $17.10
$621.48K 36.45K ZETRIX -
4199
OrdzGames
OrdzGames
4199
GAMES
$0.044927 0.67% 4.98% 2.11%
30d 18.8%
60d -37.69%
90d 12.09%
Open $0.042872
Low $0.042792
High $0.045436
$617.92K 13.75M GAMES -
4200
HoldCoin
HoldCoin
4200
HOLD
$0.000084 -3.32% -5.83% -12.81%
30d -48.76%
60d -62.31%
90d -58.03%
Open $0.00009106
Low $0.00007942
High $0.00010379
$606.22K 7.23B HOLD -
32.370 Coins Monitored - Page 84 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.