Market Cap $1.23T -0.42%
Volume 24h $134.75B -9.8%
BTC % 44.09% 0.11%
ETH % 17.51% -0.91%
Coins 20.728 +19
Exchanges 828
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4151
LunchDAO
LunchDAO
4151
LUNCH
$0.000131 0.6% 2.86% -7.48%
30d -6.87%
60d -7.02%
90d -6.65%
Open $0.000131
Low $0.000127
High $0.000131
$72.73K 553.31M LUNCH -
4152
Stader BNBx
Stader BNBx
4152
BNBX
$348.90 0.74% -0.63% 8.72%
30d 5.34%
60d 15.13%
90d 33.03%
Open $348.42
Low $344.53
High $351.12
$72.55K 207.00 BNBX -
4153
Invitoken
Invitoken
4153
INVI
$1.59 -0.23% 0.2% -1.45%
30d -7.89%
60d -2.02%
90d 0.77%
Open $1.5926
Low $1.5769
High $1.6003
$72.48K 45.54K INVI -
4154
Solar
Solar
4154
SOLAR
$0.007918 -0.01% -2.61% -6.06%
30d -7.14%
60d -10.76%
90d -27.37%
Open $0.008133
Low $0.007915
High $0.008183
$72.38K 9.14M SOLAR -
4155 $0.000548 -0.01% -3.96% -27.21%
30d -58.55%
60d -51.8%
90d -64.82%
Open $0.000571
Low $0.000546
High $0.000571
$72.13K 131.51M MIRL -
4156
Nexus Dubai
Nexus Dubai
4156
NXD
$0.000770 0.13% 0.33% 0.05%
30d -36.1%
60d -73.14%
90d -74.95%
Open $0.000774
Low $0.000767
High $0.000786
$71.99K 93.47M NXD -
4157
OnX Finance
OnX Finance
4157
ONXF
$0.058826 0.6% -1.89% 1.21%
30d -18.84%
60d -18.04%
90d 27.68%
Open $0.05990
Low $0.058319
High $0.059960
$71.82K 1.22M ONXF -
4158
Vixco
Vixco
4158
VIX
$0.017793 0.3% 0.36% 3.18%
30d -8.5%
60d -22.55%
90d -25.68%
Open $0.017936
Low $0.017690
High $0.018228
$71.62K 4.03M VIX -
4159 $0.041891 0.6% -5.35% -19.41%
30d -40.26%
60d 37.47%
90d 55.45%
Open $0.044731
Low $0.041351
High $0.044731
$71.50K 1.71M RVST -
4160
All U Can
All U Can
4160
ALL
$0.0000000020 0.73% 25.48% 141.87%
30d -98.77%
60d -100%
90d -100%
Open $0.0000000020
Low $0.0000000020
High $0.00000105
$71.39K 35.70T ALL -
4161 $0.001416 0.62% 16.71% 42.38%
30d 51.26%
60d 43.03%
90d 38.95%
Open $0.001209
Low $0.001209
High $0.001416
$71.20K 50.27M XTT -
4162
Propel
Propel
4162
PEL
$0.011503 0.65% 1.19% 12.18%
30d 28.23%
60d 76.41%
90d 68.28%
Open $0.011248
Low $0.011248
High $0.011671
$71.11K 6.18M PEL -
4163
Tomb
Tomb
4163
TOMB
$0.015839 2.67% -7.79% 7.25%
30d -12.36%
60d -28.98%
90d -25.35%
Open $0.017414
Low $0.015326
High $0.017414
$70.98K 4.48M TOMB -
4164 $0.000083 - -0.88% -4.96%
30d 0.8%
60d 1.2%
90d 23.01%
Open $0.000085
Low $0.000083
High $0.000085
$70.87K 851.76M SUNNY -
4165 $0.000183 -0.14% -1.44% 0.04%
30d -21.84%
60d -31.39%
90d -43.02%
Open $0.000186
Low $0.000183
High $0.000194
$70.76K 386.85M TMON -
4166
MetaVPad
MetaVPad
4166
METAV
$0.008733 1.16% -4.05% -11.07%
30d -80.34%
60d -56.35%
90d 248.85%
Open $0.009188
Low $0.008599
High $0.009188
$70.56K 8.08M METAV -
4167 $0.987218 -0.01% 12.54% -6.85%
30d -60.16%
60d -60.15%
90d -61.82%
Open $0.958902
Low $0.877147
High $1.5514
$70.35K 71.26K GWP -
4168
TaleCraft
TaleCraft
4168
CRAFT
$0.010576 1.36% -6.75% -22.31%
30d -51.33%
60d -45.37%
90d -41.38%
Open $0.012503
Low $0.010138
High $0.012503
$70.11K 6.63M CRAFT -
4169 $1.0015 -0.42% 0.23% 0.63%
30d 0.29%
60d 0.74%
90d 0.36%
Open $0.9997
Low $0.9968
High $1.0037
$70.05K 69.95K DOLA -
4170 $0.000043 0.15% 1% 5.28%
30d 83.77%
60d 99.93%
90d 101.56%
Open $0.000042
Low $0.000042
High $0.000043
$69.94K 1.64B MIKOTO -
4171 $0.000137 0.65% -6.41% 23.7%
30d -62.68%
60d -61.72%
90d -67.78%
Open $0.000140
Low $0.000135
High $0.000146
$69.82K 510.61M BEMD -
4172
X Protocol
X Protocol
4172
POT
$0.011114 -0.9% -0.92% -1.13%
30d -10.68%
60d -17.22%
90d -5.26%
Open $0.011235
Low $0.011114
High $0.011310
$69.81K 6.28M POT -
4173 $0.097256 0.16% 0.12% 0.1%
30d -29.74%
60d -23.84%
90d -38.86%
Open $0.097099
Low $0.096487
High $0.097612
$69.69K 716.59K 00 -
4174 $0.002511 0.06% 0.03% -0.16%
30d 0.19%
60d 0.21%
90d -0.07%
Open $0.002510
Low $0.002507
High $0.002512
$69.58K 27.71M GBD -
4175
YOM
YOM
4175
YOM
$0.031424 -0.22% -6.85% -54.33%
30d -54.33%
60d -54.33%
90d -54.33%
Open $0.033772
Low $0.031424
High $0.034322
$69.58K 2.21M YOM -
4176 $0.730813 2.87% -2.9% 78.35%
30d 67.66%
60d -61.75%
90d -63.44%
Open $0.850752
Low $0.678136
High $0.850752
$69.49K 95.08K BTP -
4177
Shiba Lite
Shiba Lite
4177
SHIBLITE
$0.0000000010 0.31% 0.38% 6.54%
30d 0.39%
60d 38.71%
90d 64.23%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$69.45K 69.45T SHIBLITE -
4178
Drive Crypto
Drive Crypto
4178
DRIVECRYPTO
$0.005134 -3.83% 2.69% -31%
30d 21.32%
60d -28.04%
90d -57.19%
Open $0.005334
Low $0.00500
High $0.006825
$69.42K 13.52M DRIVECRYPTO -
4179 $0.025262 -6.44% 8.36% 13.92%
30d 97.5%
60d 47.32%
90d -4.38%
Open $0.023155
Low $0.023155
High $0.030607
$69.31K 2.74M BNI -
4180
LIUX
LIUX
4180
LIUX
$0.000749 0.22% -2.45% 14.12%
30d -59.95%
60d -81.75%
90d -95.09%
Open $0.000764
Low $0.000743
High $0.000768
$69.30K 92.52M LIUX -
4181 $0.091808 0.8% -3.62% 0.86%
30d -6.09%
60d -17.46%
90d 6.19%
Open $0.095824
Low $0.090794
High $0.095824
$69.30K 754.79K MCHC -
4182
MOBIX
MOBIX
4182
MOBX
$0.090500 -0.01% -2% 4.2%
30d 0.53%
60d -10.01%
90d -1.64%
Open $0.093070
Low $0.090139
High $0.093070
$69.25K 765.24K MOBX -
4183
Alt Markets
Alt Markets
4183
AMX
$0.002351 -35.87% 27.72% 29.89%
30d -6.33%
60d -66.15%
90d -66.15%
Open $0.001823
Low $0.001823
High $0.003711
$68.99K 29.34M AMX -
4184
Lost Worlds
Lost Worlds
4184
LOST
$0.030553 0.89% -9.96% 113.5%
30d 74.43%
60d 70.2%
90d 34.77%
Open $0.035549
Low $0.029791
High $0.035549
$68.89K 2.25M LOST -
4185 $0.238942 -1.14% -7.58% 8.35%
30d 108.49%
60d 97.73%
90d 268.96%
Open $0.290342
Low $0.221897
High $0.290342
$68.83K 288.07K BST -
4186
Shinsekai
Shinsekai
4186
SHIN
$0.039342 -1.23% 6.83% 11.22%
30d 11.22%
60d 11.22%
90d 11.22%
Open $0.036249
Low $0.029283
High $0.039855
$68.73K 1.75M SHIN -
4187 $3,007.49 0.94% -0.99% 14.1%
30d 12.92%
60d 31.77%
90d 63.76%
Open $3,046.22
Low $2,966.07
High $3,046.22
$68.71K 22.00 TBC -
4188
PornVerse
PornVerse
4188
PVERSE
$0.000731 0.95% -1.65% 7.96%
30d 1.12%
60d 15.87%
90d 35.54%
Open $0.000740
Low $0.000720
High $0.000744
$68.69K 93.97M PVERSE -
4189 $56.67 3.42% 14% -19.07%
30d -76.05%
60d -76.05%
90d -76.05%
Open $47.81
Low $44.28
High $56.67
$68.67K 1.21K DSQ -
4190
WAM
WAM
4190
WAM
$0.005000 1.35% -4.14% 0.64%
30d -28.52%
60d 15.48%
90d 10.86%
Open $0.005201
Low $0.004710
High $0.005229
$68.62K 13.72M WAM -
4191
Pando
Pando
4191
PANDO
$0.007848 -1.21% -4.49% -5%
30d -43.24%
60d -53.14%
90d -50.61%
Open $0.008194
Low $0.007848
High $0.008218
$68.56K 8.74M PANDO -
4192
JFIN
JFIN
4192
JFC
$0.326370 0.17% -2.34% -1.89%
30d -26.21%
60d -37.05%
90d -25.93%
Open $0.332819
Low $0.325494
High $0.334723
$68.50K 209.89K JFC -
4193
Elk Finance
Elk Finance
4193
ELK
$0.155997 0.84% -2.69% 2.47%
30d -4.03%
60d 30.95%
90d 39.43%
Open $0.161113
Low $0.154799
High $0.161113
$68.50K 439.10K ELK -
4194 $0.013750 -0.09% 0.75% 21.25%
30d 14.65%
60d -2.1%
90d -45.21%
Open $0.013660
Low $0.013640
High $0.013915
$68.39K 4.97M NPAS -
4195
MASHIDA
MASHIDA
4195
MSHD
$0.012895 2.39% 5.8% 1.15%
30d -9.63%
60d -9.63%
90d -9.63%
Open $0.012572
Low $0.012188
High $0.012895
$68.07K 5.28M MSHD -
4196
Airtnt
Airtnt
4196
AIRTNT
$0.000743 -0.68% -2.03% -9.07%
30d -18.76%
60d -43.61%
90d -84.11%
Open $0.000766
Low $0.000739
High $0.000766
$67.94K 91.48M AIRTNT -
4197 $0.193400 -0.35% 0.41% -1.16%
30d 2.99%
60d -4.59%
90d -46.6%
Open $0.193540
Low $0.190897
High $0.196433
$67.65K 349.77K PETN -
4198 $0.030302 1.16% -9.13% -16.04%
30d -30.05%
60d 328.57%
90d 272.19%
Open $0.033248
Low $0.029840
High $0.033544
$67.60K 2.23M UFI -
4199
Flute
Flute
4199
FLUT
$0.000537 - -0.93% -9.72%
30d -34.68%
60d -34.68%
90d -34.68%
Open $0.000545
Low $0.000529
High $0.000545
$67.32K 125.35M FLUT -
4200 $0.943338 0.3% -1.78% 3.41%
30d 9.51%
60d 9.51%
90d 9.51%
Open $0.9986
Low $0.939152
High $0.9986
$67.15K 71.18K YFX -
20.728 Coins Monitored - Page 84 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.