Market Cap $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zcash AI
4151
ZEC
|
$0.000218 | - | - | 0.64% |
30d
2.27%
60d
-13.01%
90d
-18.19%
|
Open $0.00021837
Low $0.00021837
High $0.00021837
|
- - | $4.58K |
|
||
| 4152 |
Gunstar Metaverse
4152
GST
|
$0.000146 | - | - | -0.13% |
30d
-1.44%
60d
-8.33%
90d
-12.25%
|
Open $0.00014606
Low $0.00014606
High $0.00014606
|
- - | $4.57K |
|
||
| 4153 |
Acoin
4153
ACOIN
|
$0.003745 | - | - | - |
30d
-32.42%
60d
-32.42%
90d
-32.42%
|
Open $0.00374537
Low $0.00374537
High $0.00374537
|
$0 - | $4.57K |
|
||
| 4154 |
Hot Cross
4154
HOTCROSS
|
$0.000040 | - | -0.59% | 4.74% |
30d
-12.73%
60d
3.63%
90d
-44.52%
|
Open $0.00004027
Low $0.00004004
High $0.00004028
|
$0 - | $4.55K |
|
||
| 4155 |
BNSD Finance
4155
BNSD
|
$0.000205 | - | - | - |
30d
-6.56%
60d
-6.81%
90d
-14.62%
|
Open $0.00020517
Low $0.00020517
High $0.00020517
|
$5.00 - | $4.53K |
|
||
| 4156 |
Dash AI
4156
DASH
|
$0.000216 | 8.13% | 19.67% | 30.67% |
30d
44.46%
60d
129.51%
90d
-32.33%
|
Open $0.00016477
Low $0.00015934
High $0.00021563
|
$86.00 401.47K DASH | $4.52K |
|
||
| 4157 |
WITChain
4157
WIT
|
$0.00000226 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $4.48K |
|
||
| 4158 |
IguVerse
4158
IGU
|
$0.000078 | - | - | - |
30d
-
60d
-5.95%
90d
-83.29%
|
Open $0.00007782
Low $0.00007782
High $0.00007782
|
- - | $4.45K |
|
||
| 4159 |
KayakNet
4159
KNT
|
$0.00000005 | - | 2.67% | 2.19% |
30d
-1.6%
60d
-26.93%
90d
-91.02%
|
Open $0.0000000439
Low $0.0000000439
High $0.000000045
|
- - | $4.42K |
|
||
| 4160 |
BloodLoop
4160
BLS
|
$0.000083 | - | 0.02% | -1.45% |
30d
-9.19%
60d
-15.23%
90d
-72.14%
|
Open $0.00008322
Low $0.00008306
High $0.00008356
|
- - | $4.36K |
|
||
| 4161 |
Zoracles
4161
ZORA
|
$0.792582 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
$0 - | $4.33K |
|
||
| 4162 |
FreeStyle Classic
4162
FST
|
$0.000012 | - | 0.57% | 26.97% |
30d
22.42%
60d
-96.62%
90d
-98.85%
|
Open $0.00001241
Low $0.00001241
High $0.00001257
|
- - | $4.26K |
|
||
| 4163 |
BananaGuy
4163
BANANAGUY
|
$0.0000000100 | - | 0.16% | -25.77% |
30d
-16.42%
60d
-57.09%
90d
-57.56%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $4.25K |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000476 | 0.19% | 0.82% | 1.11% |
30d
5.58%
60d
5.5%
90d
-15.83%
|
Open $0.00047415
Low $0.00047014
High $0.00047674
|
$3.00 6.37K IDLE | $4.24K |
|
||
| 4165 |
Legends of Elysium
4165
LOE
|
$0.000299 | 0.63% | -0.04% | -0.35% |
30d
-25.57%
60d
-25.82%
90d
-62.11%
|
Open $0.00030098
Low $0.00029698
High $0.00030098
|
$4.81K 16.08M LOE | $4.11K |
|
||
| 4166 |
Coin2.1
4166
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.08K |
|
||
| 4167 |
Capital One Tokenized Stock (Ondo)
4167
COFon
|
$194.01 | 0.01% | 0.04% | -4.77% |
30d
4.86%
60d
-1.54%
90d
-12.12%
|
Open $192.14
Low $192.14
High $196.50
|
$665.52K 3.43K COFon | $4.08K |
|
||
| 4168 |
Block Tokenized Stock (Ondo)
4168
XYZon
|
$69.94 | -0.28% | -1.86% | -4.39% |
30d
24.96%
60d
11.6%
90d
7.92%
|
Open $71.61
Low $69.94
High $71.61
|
$446.00 6.00 XYZon | $4.04K |
|
||
| 4169 |
Zoo World
4169
ZOO
|
$0.00000403 | - | - | 6.14% |
30d
-10.61%
60d
4.03%
90d
-45.22%
|
Open $0.00000403
Low $0.00000403
High $0.00000403
|
- - | $4.03K |
|
||
| 4170 |
Sarcophagus
4170
SARCO
|
$0.000831 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$0 - | $4.02K |
|
||
| 4171 |
BlockGames
4171
BLOCK
|
$0.000048 | - | - | -0.59% |
30d
-6.27%
60d
-43.8%
90d
-63.37%
|
Open $0.00004812
Low $0.00004812
High $0.00004812
|
- - | $4.01K |
|
||
| 4172 |
Comet
4172
CMT
|
$0.001415 | - | - | - |
30d
-70.27%
60d
-70.27%
90d
-70.27%
|
Open $0.00141509
Low $0.00141509
High $0.00141509
|
$0 - | $4.00K |
|
||
| 4173 |
Battle Hero
4173
BATH
|
$0.000080 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Open $0.00242521
Low $0.00242521
High $0.00242521
|
$0 - | $3.98K |
|
||
| 4174 |
Petals
4174
PTS
|
$0.00000028 | - | - | 9.41% |
30d
-80.73%
60d
-85.03%
90d
-81%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | $3.94K |
|
||
| 4175 |
Digitex
4175
DGTX
|
$0.00000528 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$50.00 - | $3.93K |
|
||
| 4176 |
Merck Tokenized Stock (Ondo)
4176
MRKon
|
$111.37 | -0.1% | -0.57% | -1.69% |
30d
-7.6%
60d
-9.1%
90d
4%
|
Open $112.27
Low $111.17
High $112.37
|
$883.10K 7.93K MRKon | $3.92K |
|
||
| 4177 |
Neurashi
4177
NEI
|
$0.000014 | - | -2.47% | 4.4% |
30d
-25.27%
60d
-68.76%
90d
-60.44%
|
Open $0.00001451
Low $0.00001415
High $0.00001451
|
- - | $3.89K |
|
||
| 4178 |
Ibiza Token
4178
IBZ
|
$0.00000389 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $3.89K |
|
||
| 4179 |
CorionX
4179
CORX
|
$0.000030 | - | - | -1.69% |
30d
-2.28%
60d
-2.79%
90d
-37.98%
|
Open $0.00002986
Low $0.00002962
High $0.00002986
|
$1.00 - | $3.85K |
|
||
| 4180 |
StarryNift
4180
SNIFT
|
$0.00000600 | -0.09% | -25.21% | -83.04% |
30d
-86.73%
60d
-94.39%
90d
-98.75%
|
Open $0.000008018
Low $0.000005972
High $0.000009998
|
$34.00 5.69M SNIFT | $3.78K |
|
||
| 4181 |
AXE
4181
AXE
|
$0.000715 | - | - | - |
30d
-
60d
6.68%
90d
-20.19%
|
Open $0.00071538
Low $0.00071538
High $0.00071538
|
- - | $3.76K |
|
||
| 4182 |
Destiny
4182
DES
|
$0.002338 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023362
Low $0.0023362
High $0.0023382
|
$0 - | $3.74K |
|
||
| 4183 |
SpreadCoin
4183
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.73K |
|
||
| 4184 |
Bullish Tokenized Stock (Ondo)
4184
BLSHon
|
$39.54 | 0.27% | 2.4% | -6.69% |
30d
6.64%
60d
24.99%
90d
10.47%
|
Open $38.66
Low $38.53
High $39.53
|
$30.00 0 BLSHon | $3.73K |
|
||
| 4185 |
Prophex
4185
PPX
|
$0.000053 | - | -2.33% | -2.96% |
30d
-9.36%
60d
-26.52%
90d
-34.97%
|
Open $0.00005437
Low $0.0000531
High $0.00005437
|
- - | $3.72K |
|
||
| 4186 |
Battle Pets
4186
PET
|
$0.000189 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
$0 - | $3.72K |
|
||
| 4187 |
Savix
4187
SVX
|
$0.043415 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $3.70K |
|
||
| 4188 |
aiRight
4188
AIRI
|
$0.000014 | - | -0.38% | 0.23% |
30d
22.75%
60d
-57.38%
90d
-76.41%
|
Open $0.00001451
Low $0.00001434
High $0.00001451
|
- - | $3.68K |
|
||
| 4189 |
Dreams Quest
4189
DREAMS
|
$0.00000234 | - | -6.06% | -10.79% |
30d
-23.49%
60d
42.64%
90d
-82.21%
|
Open $0.000002496
Low $0.000002314
High $0.000002496
|
- - | $3.67K |
|
||
| 4190 |
Blank Wallet
4190
BLANK
|
$0.000187 | - | - | -0.6% |
30d
0.16%
60d
8.13%
90d
-22.19%
|
Open $0.0001874
Low $0.0001874
High $0.0001874
|
- - | $3.63K |
|
||
| 4191 |
DuckDaoDime
4191
DDIM
|
$0.003494 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$17.00 - | $3.63K |
|
||
| 4192 |
Moonray
4192
MNRY
|
$0.000016 | - | - | - |
30d
-46.66%
60d
-89.49%
90d
-95.04%
|
Open $0.00001598
Low $0.00001598
High $0.00001598
|
- - | $3.55K |
|
||
| 4193 | $213.97 | 0.12% | -2.15% | -3.51% |
30d
-0.5%
60d
-0.5%
90d
-0.5%
|
Open $217.93
Low $211.55
High $218.87
|
$151.00 0 GLTRon | $3.55K |
|
|||
| 4194 | $95.56 | - | 0.02% | -0.2% |
30d
0.35%
60d
0.35%
90d
0.35%
|
Open $95.59
Low $95.50
High $95.79
|
- - | $3.52K |
|
|||
| 4195 |
PowerTrade Fuel
4195
PTF
|
$0.000151 | -6.02% | -28.23% | -44.2% |
30d
-93.49%
60d
-93.24%
90d
-95.53%
|
Open $0.00020998
Low $0.00012007
High $0.00021002
|
$44.99K 298.52M PTF | $3.51K |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$26.40 | -0.31% | 0.82% | -0.47% |
30d
-9.89%
60d
-6.16%
90d
8.62%
|
Open $26.46
Low $25.92
High $26.66
|
$5.00 0 Ton | $3.51K |
|
||
| 4197 |
Sovi Universe
4197
SON
|
$0.00000036 | - | - | -14.15% |
30d
-44.96%
60d
-74.48%
90d
-72.32%
|
Open $0.000000358
Low $0.000000358
High $0.000000358
|
- - | $3.45K |
|
||
| 4198 |
Vulcano
4198
VULC
|
$0.00000043 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $3.43K |
|
||
| 4199 |
HeroFi
4199
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.42K |
|
||
| 4200 |
Talen Energy Tokenized Stock (Ondo)
4200
TLNon
|
$362.25 | 0.66% | -0.98% | 7.99% |
30d
10.85%
60d
-1.53%
90d
-0.03%
|
Open $361.67
Low $359.86
High $369.61
|
$50.00 0 TLNon | $3.42K |
|
34.536 Coins Monitored - Page
84 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.