Market Cap $2.62T 4.9%
Volume 24h $321.51B 40.62%
BTC % 50.85% 2.89%
ETH % 16.49% -1.27%
Coins 25.672 +12
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4151
SUIA
SUIA
4151
SUIA
$0.112585 0.58% -0.29% -7.3%
30d -14.41%
60d 6.69%
90d -4.6%
Open $0.11292
Low $0.110735
High $0.120183
$136.20K 1.21M SUIA -
4152
Proteo DeFi
Proteo DeFi
4152
PROTEO
$0.348513 0.24% -0.42% -1.46%
30d 66.61%
60d 85.76%
90d 26.59%
Open $0.348098
Low $0.338857
High $0.365176
$135.73K 389.45K PROTEO -
4153 $0.006391 0.5% -2.97% -26.24%
30d -24.92%
60d -54.43%
90d -62.09%
Open $0.00657472
Low $0.00632732
High $0.00663597
$135.65K 21.23M TROVE -
4154
Hibiki Run
Hibiki Run
4154
HUT
$0.000966 -0.69% -3.73% 1.94%
30d -15.36%
60d -46.6%
90d -45.63%
Open $0.00099945
Low $0.00096616
High $0.00100684
$135.59K 140.34M HUT -
4155 $75.55 1.98% -16.82% 10.67%
30d 38.46%
60d -3.25%
90d 15.28%
Open $67.95
Low $67.32
High $89.47
$135.20K 1.79K COIN-FTX -
4156 $0.338000 0.32% -24.43% -9.4%
30d -33.86%
60d -5.64%
90d -44.27%
Open $0.4434
Low $0.3369
High $0.4476
$135.20K 399.99K DUSD -
4157
PABLO DEFI
PABLO DEFI
4157
PABLO
$0.048996 -28.15% -17.54% -26.16%
30d 21.13%
60d -8.39%
90d -8.39%
Open $0.055646
Low $0.048995
High $0.072825
$135.17K 2.76M PABLO -
4158
FX1Sports
FX1Sports
4158
FX1
$0.048104 -2.3% -20.95% 2.44%
30d -10.58%
60d 12.17%
90d 29116.51%
Open $0.059689
Low $0.048103
High $0.061219
$135.07K 2.81M FX1 -
4159
WEN Token
WEN Token
4159
WEN
$0.00000166 1.76% 54.77% 176.08%
30d 33.3%
60d 1059.68%
90d 719.07%
Open $0.000001091
Low $0.000001069
High $0.000001888
$134.57K 81.31B WEN -
4160
KOMPETE
KOMPETE
4160
KOMPETE
$0.049371 - 11.04% 14.6%
30d 54.68%
60d 40.27%
90d 15.55%
Open $0.044275
Low $0.043234
High $0.049551
$134.44K 2.72M KOMPETE -
4161
COLONY
COLONY
4161
CLY
$0.248969 0.83% -3.31% 14.11%
30d 1.2%
60d -5.55%
90d 34.05%
Open $0.259954
Low $0.245755
High $0.260415
$134.43K 539.95K CLY -
4162
Portal (IOU)
Portal (IOU)
4162
PORTAL
$2.16 0.78% -5.7% -58.01%
30d -58.01%
60d -58.01%
90d -58.01%
Open $2.3447
Low $2.1327
High $2.3447
$134.40K 62.16K PORTAL -
4163
EurocoinToken
EurocoinToken
4163
ECTE
$0.184710 0.69% 6.89% 21.84%
30d 54%
60d 68.06%
90d 160.16%
Open $0.172737
Low $0.170624
High $0.184709
$134.21K 726.58K ECTE -
4164
YAY Games
YAY Games
4164
YAY
$0.007076 10.49% 8.76% 50.02%
30d 70.38%
60d 252.27%
90d 393.36%
Open $0.00653955
Low $0.00640368
High $0.0070756
$133.50K 18.87M YAY -
4165
Sportium
Sportium
4165
SPRT
$0.000402 0.04% -4.38% -11.38%
30d -17.33%
60d -30.04%
90d -28.82%
Open $0.00040625
Low $0.00039949
High $0.00043074
$132.98K 330.73M SPRT -
4166 $0.004809 -1.92% -6.89% -10.04%
30d -29.41%
60d -48.34%
90d -46.66%
Open $0.00530602
Low $0.00480942
High $0.0055155
$132.41K 27.53M SSE -
4167
Price Gap
Price Gap
4167
PGT
$0.021181 0.05% -14.99% 4.76%
30d -32.06%
60d -40.75%
90d -97.03%
Open $0.023672
Low $0.021163
High $0.025641
$131.52K 6.21M PGT -
4168
Stake DAO CRV
Stake DAO CRV
4168
SDCRV
$0.714554 - 9.51% 23.88%
30d 50.54%
60d 32.29%
90d 20.67%
Open $0.652477
Low $0.652103
High $0.714553
$131.46K 183.97K SDCRV -
4169
HydraDX
HydraDX
4169
HDX
$0.023418 -1.41% 0.89% -5.87%
30d -39.23%
60d 19.92%
90d 266.2%
Open $0.023018
Low $0.021696
High $0.02384
$131.28K 5.61M HDX -
4170
AlienForm
AlienForm
4170
A4M
$0.000104 1.6% -5.25% -16.31%
30d 9.76%
60d 0.86%
90d -19.7%
Open $0.00010992
Low $0.00009929
High $0.00010992
$130.87K 1.26B A4M -
4171
Dinger Token
Dinger Token
4171
DINGER
$0.00000388 -10.05% -26.05% 99.75%
30d 140.18%
60d 132.65%
90d 597.22%
Open $0.000005256
Low $0.000003876
High $0.00000528
$130.83K 33.75B DINGER -
4172
Infiblue World
Infiblue World
4172
MONIE
$0.107446 -0.15% 1.45% 5.04%
30d 41.56%
60d -34.17%
90d -47.3%
Open $0.106227
Low $0.1058
High $0.111952
$130.32K 1.21M MONIE -
4173
Credefi
Credefi
4173
CREDI
$0.007862 0.91% -8.84% 2.37%
30d 24.56%
60d 9.48%
90d -0.79%
Open $0.00812444
Low $0.00779041
High $0.00865308
$129.95K 16.53M CREDI -
4174 $0.102891 - -2.45% -2.38%
30d -43.97%
60d -64.95%
90d -62.2%
Open $0.104896
Low $0.099928
High $0.105938
$129.84K 1.26M ACM -
4175
OBORTECH
OBORTECH
4175
OBOT
$0.050874 -0.99% -6.18% 5.38%
30d 361.69%
60d 408.71%
90d 161.45%
Open $0.052451
Low $0.050873
High $0.056747
$129.09K 2.54M OBOT -
4176
Grok
Grok
4176
GROK
$0.00000011 5.82% 44.37% 130.28%
30d 169%
60d 68.34%
90d 506.36%
Open $0.000000071
Low $0.000000071
High $0.000000114
$128.77K 1.17T GROK -
4177 $0.003041 -2.17% 3.36% 14.21%
30d 30.95%
60d 20.59%
90d 6.59%
Open $0.00294172
Low $0.00278503
High $0.00308733
$128.71K 42.33M SFL -
4178
Aviator
Aviator
4178
AVI
$0.001976 -1.65% 3.58% -6.95%
30d 611.62%
60d 1046.43%
90d 2799.26%
Open $0.00191839
Low $0.0018615
High $0.00209157
$128.61K 65.10M AVI -
4179
CeBioLabs
CeBioLabs
4179
CBSL
$0.080049 0.4% 0.84% 4.46%
30d 35.01%
60d 25.82%
90d 67.49%
Open $0.080157
Low $0.07938
High $0.08077
$128.59K 1.61M CBSL -
4180
Bank
Bank
4180
$BANK
$0.001373 0.37% -0.41% -6.63%
30d 3.53%
60d -18.32%
90d -31.78%
Open $0.00139611
Low $0.00134602
High $0.0014014
$128.30K 93.43M $BANK -
4181
aping
aping
4181
APING
$0.00000007 -7.23% -12.96% 42.39%
30d -28.04%
60d -67.89%
90d -76.19%
Open $0.00000008
Low $0.000000072
High $0.000000093
$127.97K 1.78T APING -
4182 $0.000998 0.15% 12.38% 533.3%
30d 658.33%
60d 825.87%
90d 485.71%
Open $0.00048005
Low $0.00048005
High $0.0012929
$127.62K 127.89M SHIB -
4183 $0.006198 0.28% -1.18% 10.3%
30d 17.62%
60d 24.08%
90d -21.92%
Open $0.00629186
Low $0.00611729
High $0.00631098
$127.60K 20.59M ARS -
4184
MRHB DeFi
MRHB DeFi
4184
MRHB
$0.000729 2.13% -2.37% -8.28%
30d -55.33%
60d -63.43%
90d -49.43%
Open $0.00075975
Low $0.00071372
High $0.00076253
$127.20K 174.50M MRHB -
4185
LIZARD
LIZARD
4185
LIZARD
$0.003671 -1.31% -5.01% -27.55%
30d -26.85%
60d -48.6%
90d -48.6%
Open $0.00392179
Low $0.0030229
High $0.00392179
$127.14K 34.63M LIZARD -
4186 $0.028812 -1.11% 2.97% 9.59%
30d -0.58%
60d -23.56%
90d 22.76%
Open $0.028106
Low $0.027283
High $0.030473
$127.13K 4.41M TFI -
4187
Tomb Shares
Tomb Shares
4187
TSHARE
$79.98 2.21% 6.81% 54.59%
30d 39.6%
60d -5.52%
90d 101.82%
Open $66.81
Low $66.81
High $100.62
$126.86K 1.59K TSHARE -
4188 $0.391402 1.4% 3.89% 19.56%
30d 29.54%
60d 33.56%
90d 38.83%
Open $0.379322
Low $0.349818
High $0.395125
$126.85K 324.09K GORA -
4189
Floyx
Floyx
4189
FLOYX
$0.000186 6.09% 2.14% 35.79%
30d 32.82%
60d 2.08%
90d 600.65%
Open $0.00017869
Low $0.00017561
High $0.00022004
$126.82K 680.64M FLOYX -
4190
Pancake Games
Pancake Games
4190
GCAKE
$0.00000017 0.3% 3.94% 0.8%
30d -8.79%
60d -31.94%
90d -44.81%
Open $0.000000161
Low $0.000000161
High $0.000000169
$126.44K 752.63B GCAKE -
4191
Bombcrypto
Bombcrypto
4191
BCOIN
$0.027865 0.91% -7.06% -11.85%
30d -19.82%
60d 1274.49%
90d 1296.46%
Open $0.029643
Low $0.026876
High $0.031119
$125.88K 4.52M BCOIN -
4192
Lunar New Year
Lunar New Year
4192
LUNAR
$0.000013 -5.31% -75.52% 36.73%
30d -89.51%
60d -89.51%
90d -89.51%
Open $0.000007727
Low $0.000007727
High $0.00006369
$125.40K 9.79B LUNAR -
4193
Goerli ETH
Goerli ETH
4193
GETH
$0.298379 14.5% 14.26% 0.84%
30d 20.29%
60d 278.58%
90d 583.09%
Open $0.269116
Low $0.232813
High $0.298379
$124.83K 418.37K GETH -
4194
Etherscape
Etherscape
4194
SCAPE
$0.179476 6.72% -16.1% -39.51%
30d 183.52%
60d 183.52%
90d 183.52%
Open $0.236446
Low $0.156624
High $0.247432
$124.18K 691.89K SCAPE -
4195
Spellfire
Spellfire
4195
SPELLFIRE
$0.001485 -0.16% 18.88% 46.17%
30d 39.34%
60d 28.9%
90d 21.08%
Open $0.00124644
Low $0.0012288
High $0.00155176
$123.65K 83.24M SPELLFIRE -
4196
USDR
USDR
4196
USDR
$0.671827 0.67% 1.85% -2.55%
30d 4.16%
60d 13.46%
90d 19.55%
Open $0.661444
Low $0.657112
High $0.701449
$123.37K 183.64K USDR -
4197
Floxypay
Floxypay
4197
FXY
$0.010775 -4.86% -5.27% -2.5%
30d 0.93%
60d -11.34%
90d -12.45%
Open $0.0109
Low $0.010774
High $0.011374
$122.90K 11.41M FXY -
4198
Janex
Janex
4198
JNX
$0.001401 -0.04% -2.26% 22.27%
30d -57.71%
60d 46.74%
90d -98.54%
Open $0.00143678
Low $0.00133691
High $0.00143678
$122.46K 87.41M JNX -
4199
Tarality
Tarality
4199
TARAL
$0.000873 7.1% -2.42% -4.13%
30d -5.25%
60d -3.44%
90d -2.89%
Open $0.00087834
Low $0.00080018
High $0.0008951
$122.43K 140.30M TARAL -
4200
Metaworld
Metaworld
4200
MWCC
$0.002741 -0.15% -7.15% -11.3%
30d -39.8%
60d -99.15%
90d -97.19%
Open $0.00296444
Low $0.00274137
High $0.00297326
$122.42K 44.66M MWCC -
25.672 Coins Monitored - Page 84 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.