Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Pacman
4151
PAC
|
$0.038914 | 0.1% | -3.29% | -13.43% |
30d
6.89%
60d
-34.49%
90d
-41.78%
|
Open $0.041678
Low $0.038332
High $0.041678
|
$231.57K 5.95M PAC | - |
|
||
| 4152 |
RWT TOKEN
4152
RWT
|
$0.000108 | - | 6.12% | -4.54% |
30d
148.84%
60d
42.78%
90d
42.78%
|
Open $0.00010465
Low $0.00010201
High $0.00010936
|
$197.14K 1.82B RWT | - |
|
||
| 4153 |
MILKBAG
4153
MILKBAG
|
$0.005789 | 0.99% | 56.13% | 65.47% |
30d
65.47%
60d
65.47%
90d
65.47%
|
Open $0.00381387
Low $0.0037077
High $0.0057891
|
$203.85K 35.21M MILKBAG | - |
|
||
| 4154 |
Baby Bitcoin
4154
BBTC
|
$0.001203 | -13.77% | -67.49% | -80.67% |
30d
-83.98%
60d
-83.98%
90d
-83.98%
|
Open $0.00370672
Low $0.00120258
High $0.00374122
|
$203.02K 168.82M BBTC | - |
|
||
| 4155 |
Snapmuse.io
4155
SMX
|
$0.014323 | -0.14% | -0.82% | -6.33% |
30d
-9.89%
60d
-49.69%
90d
-62.86%
|
Open $0.014264
Low $0.014264
High $0.014517
|
$197.68K 13.80M SMX | - |
|
||
| 4156 |
Nobiko Coin
4156
LONG
|
$0.005832 | -1.32% | -4.44% | 5.14% |
30d
-39.07%
60d
-6.22%
90d
506.66%
|
Open $0.00573855
Low $0.00563793
High $0.00640204
|
$191.16K 32.78M LONG | - |
|
||
| 4157 |
MAGA
4157
TRUMPMO
|
$0.404661 | -0.14% | -0.07% | -0.76% |
30d
3.69%
60d
-40.18%
90d
-40.18%
|
Open $0.404747
Low $0.404556
High $0.405288
|
$196.86K 486.49K TRUMPMO | - |
|
||
| 4158 |
MooCat
4158
MOOCAT
|
$0.000652 | -3.32% | 22.58% | 6.45% |
30d
-66.6%
60d
-56.56%
90d
-76.05%
|
Open $0.00051391
Low $0.00051391
High $0.0007255
|
$196.11K 300.82M MOOCAT | - |
|
||
| 4159 |
Habibi
4159
HABIBI
|
$0.012282 | -0.07% | -1.96% | -2.64% |
30d
-30.98%
60d
-61.59%
90d
5.46%
|
Open $0.012464
Low $0.012232
High $0.013506
|
$193.50K 15.75M HABIBI | - |
|
||
| 4160 |
MOTH
4160
MOTH
|
$0.003259 | -0.08% | 36.68% | 18.53% |
30d
18.53%
60d
18.53%
90d
18.53%
|
Open $0.00235968
Low $0.00235968
High $0.00326692
|
$192.97K 59.21M MOTH | - |
|
||
| 4161 |
Gulf Coin
4161
GULF
|
$0.019643 | 0.03% | 0.08% | 0.12% |
30d
-8.2%
60d
-28%
90d
-37.42%
|
Open $0.019605
Low $0.0196
High $0.019645
|
$196.32K 9.99M GULF | - |
|
||
| 4162 |
Fandomdao
4162
FAND
|
$0.020411 | - | -0.25% | -0.13% |
30d
0.76%
60d
-7.63%
90d
-22.95%
|
Open $0.020464
Low $0.020404
High $0.020467
|
$200.38K 9.82M FAND | - |
|
||
| 4163 |
LIGO
4163
LIGO
|
$0.00000644 | 0.7% | -1.55% | -14.52% |
30d
154.19%
60d
14.44%
90d
-13.79%
|
Open $0.000005937
Low $0.000003216
High $0.000006777
|
$189.56K 29.42B LIGO | - |
|
||
| 4164 |
Kitty Cake
4164
KCAKE
|
$0.00000160 | 0.01% | 2.59% | -2.4% |
30d
-2.43%
60d
-3.6%
90d
-6.41%
|
Open $0.00000156
Low $0.000001559
High $0.00000161
|
$194.74K 121.71B KCAKE | - |
|
||
| 4165 |
SophiaVerse
4165
SOPH
|
$0.040896 | -0.3% | 4.8% | -14.96% |
30d
32.66%
60d
-12.83%
90d
-40.86%
|
Open $0.039373
Low $0.039021
High $0.041118
|
$193.95K 4.74M SOPH | - |
|
||
| 4166 |
Enigma
4166
ENG
|
$0.015465 | 2.5% | 0.72% | -4.4% |
30d
1%
60d
12.24%
90d
-3.74%
|
Open $0.014523
Low $0.014523
High $0.016073
|
$185.49K 11.99M ENG | - |
|
||
| 4167 |
Plxyer
4167
PLXY
|
$0.020676 | 0.38% | 0.71% | 0.16% |
30d
0.69%
60d
0.18%
90d
-0.8%
|
Open $0.020714
Low $0.020267
High $0.020915
|
$192.60K 9.32M PLXY | - |
|
||
| 4168 |
AGORIC
4168
BLD
|
$0.064888 | -0.57% | 0.24% | -11.93% |
30d
-27.24%
60d
-39.78%
90d
-45.68%
|
Open $0.064663
Low $0.063567
High $0.065367
|
$190.81K 2.94M BLD | - |
|
||
| 4169 |
Pendy
4169
PENDY
|
$0.0000000060 | -4.89% | -23% | -22.78% |
30d
-56.58%
60d
-56.58%
90d
-56.58%
|
Open $0.000000007
Low $0.000000005
High $0.000000008
|
$188.30K 31.38T PENDY | - |
|
||
| 4170 |
Amnis Staked Aptos coin
4170
STAPT
|
$7.38 | -0.22% | -1.45% | -2.65% |
30d
-0.24%
60d
-0.24%
90d
-0.24%
|
Open $7.677
Low $7.383
High $7.707
|
$191.21K 25.90K STAPT | - |
|
||
| 4171 |
SPURDO
4171
SPURDO
|
$0.019668 | -0.51% | 4.45% | -6.55% |
30d
107.05%
60d
1218.45%
90d
1218.45%
|
Open $0.017607
Low $0.017607
High $0.020032
|
$172.13K 8.75M SPURDO | - |
|
||
| 4172 |
Geegoopuzzle
4172
GGP
|
$4.62 | -0.06% | -0.15% | -0.3% |
30d
33.53%
60d
80.73%
90d
110.94%
|
Open $4.6221
Low $4.6183
High $4.6308
|
$201.70K 43.65K GGP | - |
|
||
| 4173 |
Digital Asset Rights Token
4173
DAR
|
$0.000591 | 1.02% | 7.29% | 9.17% |
30d
-64.85%
60d
-79.36%
90d
-85.57%
|
Open $0.00053689
Low $0.00053689
High $0.00059105
|
$194.81K 329.59M DAR | - |
|
||
| 4174 |
Octopus Network
4174
OCT
|
$0.171283 | 0.43% | 5.9% | -2.42% |
30d
16.7%
60d
-28.69%
90d
-48.32%
|
Open $0.159336
Low $0.159336
High $0.174543
|
$187.13K 1.09M OCT | - |
|
||
| 4175 |
Juice
4175
JUICE
|
$0.337673 | 0.35% | 6.09% | -10.74% |
30d
-14.04%
60d
12.83%
90d
7.52%
|
Open $0.31384
Low $0.312093
High $0.337913
|
$189.73K 561.87K JUICE | - |
|
||
| 4176 |
Electric Vehicle Direct Currency
4176
EVDC
|
$0.000016 | -0.09% | 5.59% | -7.07% |
30d
-25.67%
60d
-20.56%
90d
-46.87%
|
Open $0.0000153
Low $0.0000153
High $0.00001649
|
$188.06K 11.41B EVDC | - |
|
||
| 4177 |
Magpie
4177
MGP
|
$0.135487 | 0.09% | 12.24% | 8.84% |
30d
35.75%
60d
46.51%
90d
41.12%
|
Open $0.11814
Low $0.11814
High $0.135487
|
$184.22K 1.36M MGP | - |
|
||
| 4178 |
Chimpzee
4178
CHMPZ
|
$0.000085 | 0.29% | -0.09% | -1.38% |
30d
8.92%
60d
-35.6%
90d
-38.07%
|
Open $0.00008588
Low $0.00008498
High $0.00008756
|
$191.59K 2.24B CHMPZ | - |
|
||
| 4179 |
PEPEBRC
4179
PEPEBRC
|
$0.114028 | 5.04% | 3.73% | -16.14% |
30d
-14.37%
60d
-32.78%
90d
-54.79%
|
Open $0.107735
Low $0.107077
High $0.114027
|
$189.47K 1.66M PEPEBRC | - |
|
||
| 4180 |
Zephyr Protocol
4180
ZEPH
|
$2.38 | -0.24% | 1.34% | -20.8% |
30d
-23.91%
60d
-39.32%
90d
-72.57%
|
Open $2.4020
Low $2.3290
High $2.4608
|
$185.54K 77.94K ZEPH | - |
|
||
| 4181 |
JFIN Coin
4181
JFIN
|
$0.160230 | -0.82% | 2.93% | -5.15% |
30d
-2.59%
60d
-28.41%
90d
-32.73%
|
Open $0.154626
Low $0.153924
High $0.16227
|
$183.26K 1.14M JFIN | - |
|
||
| 4182 |
HarryPotterObamaInu
4182
INU
|
$0.000104 | 1.79% | 4.46% | -6% |
30d
37.66%
60d
81.82%
90d
80.52%
|
Open $0.00009725
Low $0.00009709
High $0.00010519
|
$186.83K 1.80B INU | - |
|
||
| 4183 |
Rizz
4183
RIZZ
|
$0.005142 | -5.71% | -23.67% | -26.38% |
30d
-26.38%
60d
-26.38%
90d
-26.38%
|
Open $0.00901074
Low $0.00514225
High $0.00925221
|
$176.23K 34.27M RIZZ | - |
|
||
| 4184 |
Chumbi Valley
4184
CHMB
|
$0.000189 | -2.09% | -1.29% | -0.16% |
30d
-31.33%
60d
-44.96%
90d
-50.28%
|
Open $0.00019316
Low $0.00018883
High $0.00019323
|
$185.08K 980.11M CHMB | - |
|
||
| 4185 |
Monkas
4185
MONKAS
|
$0.00000642 | -3.84% | 25.73% | 22.53% |
30d
-23.35%
60d
-55.47%
90d
22.58%
|
Open $0.000005202
Low $0.000004975
High $0.000007018
|
$187.13K 29.13B MONKAS | - |
|
||
| 4186 |
HEX (PulseChain)
4186
HEX
|
$0.006224 | 0.18% | 2.18% | -10.15% |
30d
17.86%
60d
-7.44%
90d
-32.02%
|
Open $0.00606306
Low $0.00606306
High $0.00625628
|
$188.37K 30.26M HEX | - |
|
||
| 4187 |
Archway
4187
ARCH
|
$0.044334 | 0.02% | 3% | -13.27% |
30d
-27.09%
60d
-55.01%
90d
-68.58%
|
Open $0.043221
Low $0.043042
High $0.044334
|
$179.39K 4.05M ARCH | - |
|
||
| 4188 |
OpSec
4188
OPSEC
|
$0.059524 | -2.11% | 23.95% | 116.15% |
30d
-90.27%
60d
-93.18%
90d
-94.66%
|
Open $0.044794
Low $0.044794
High $0.060809
|
$192.48K 3.23M OPSEC | - |
|
||
| 4189 |
XDAO
4189
XDAO
|
$0.426019 | 0.1% | 3.73% | -6.3% |
30d
-18.18%
60d
-36.7%
90d
-36.61%
|
Open $0.411305
Low $0.41067
High $0.426019
|
$186.71K 438.26K XDAO | - |
|
||
| 4190 |
CryptoXpress
4190
XPRESS
|
$0.078736 | -1.52% | 14.16% | 9.61% |
30d
16.35%
60d
52.02%
90d
59.32%
|
Open $0.07022
Low $0.068951
High $0.079955
|
$194.44K 2.47M XPRESS | - |
|
||
| 4191 |
EUROe Stablecoin
4191
EUROE
|
$1.1022 | 0.04% | 1.41% | 0.99% |
30d
2.02%
60d
1.82%
90d
2.93%
|
Open $1.0861
Low $1.0841
High $1.1554
|
$178.20K 161.68K EUROE | - |
|
||
| 4192 |
CeBioLabs
4192
CBSL
|
$0.110746 | -0.31% | 1.48% | -7.07% |
30d
0.84%
60d
-4.68%
90d
-3.66%
|
Open $0.108584
Low $0.108584
High $0.111094
|
$168.90K 1.53M CBSL | - |
|
||
| 4193 |
Gora / Goracle
4193
GORA
|
$0.068871 | 1.02% | 2.22% | -26.04% |
30d
-57.93%
60d
-84.92%
90d
-89.81%
|
Open $0.067249
Low $0.066347
High $0.070097
|
$178.71K 2.59M GORA | - |
|
||
| 4194 |
STYLE Protocol
4194
STYLE
|
$0.003137 | 0.07% | -3.91% | 3.58% |
30d
-37.25%
60d
-58.19%
90d
-79.82%
|
Open $0.00332979
Low $0.00311509
High $0.00337896
|
$178.27K 56.84M STYLE | - |
|
||
| 4195 |
Nodewaves
4195
NWS
|
$0.002034 | -0.12% | -1.39% | -10.32% |
30d
47.62%
60d
9.4%
90d
-8.13%
|
Open $0.00206097
Low $0.00200805
High $0.00206383
|
$134.92K 66.32M NWS | - |
|
||
| 4196 |
PhrygeETH
4196
PHRYGE
|
$0.00000004 | 7.35% | -43.82% | -42.55% |
30d
-73.89%
60d
-89.33%
90d
-89.33%
|
Open $0.000000074
Low $0.000000038
High $0.000000096
|
$183.70K 4.48T PHRYGE | - |
|
||
| 4197 |
EQ9
4197
EQ9
|
$0.000115 | 0.23% | 10.29% | 25.87% |
30d
-1.23%
60d
-77.32%
90d
-89.45%
|
Open $0.00010355
Low $0.00010355
High $0.00011528
|
$177.14K 1.54B EQ9 | - |
|
||
| 4198 |
Realy
4198
real
|
$0.037269 | 0.05% | -2.31% | 1.41% |
30d
-23.87%
60d
-40.18%
90d
-55.2%
|
Open $0.038147
Low $0.037151
High $0.038152
|
$174.19K 4.67M real | - |
|
||
| 4199 |
ALF
4199
ALF
|
$0.000040 | -1.27% | 14.41% | 29.41% |
30d
120.64%
60d
120.64%
90d
120.64%
|
Open $0.00003563
Low $0.0000348
High $0.0000427
|
$178.25K 4.48B ALF | - |
|
||
| 4200 |
INOFI
4200
FON
|
$0.177715 | 0.79% | -0.19% | 1.53% |
30d
3.99%
60d
13.47%
90d
-8.42%
|
Open $0.174665
Low $0.173625
High $0.178993
|
$175.13K 985.45K FON | - |
|
28.260 Coins Monitored - Page
84 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.