Market Cap $2.85T
0.96%
Volume 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Coins
34.577
+11
Exchanges
885
Last update
1 minute ago
Zcash AI (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00026305 | $0.00025759 | $0.00026886 | $0.00026886 | $35 | $5,514 |
| May-03 2026 | $0.00026886 | $0.00026886 | $0.00027459 | $0.00027459 | - | $5,636 |
| May-02 2026 | $0.00027459 | $0.00027411 | $0.0002771 | $0.00027411 | - | $5,756 |
| May-01 2026 | $0.00027411 | $0.00022911 | $0.00027411 | $0.0002316 | - | $5,746 |
| Apr-30 2026 | $0.0002316 | $0.00021575 | $0.0002316 | $0.00021647 | - | $4,855 |
| Apr-29 2026 | $0.00021647 | $0.0002123 | $0.0002175 | $0.0002171 | - | $4,538 |
| Apr-28 2026 | $0.0002171 | $0.0002171 | $0.00022658 | $0.00021837 | - | $4,551 |
| Apr-27 2026 | $0.00021837 | $0.00021837 | $0.00021837 | $0.00021837 | - | $4,578 |
| Apr-26 2026 | $0.00021837 | $0.00021837 | $0.00021901 | $0.00021882 | - | $4,578 |
| Apr-25 2026 | $0.00021882 | $0.00021882 | $0.00021882 | $0.00021882 | - | $4,587 |
| Apr-24 2026 | $0.00021882 | $0.00021882 | $0.00022103 | $0.00022103 | - | $4,587 |
| Apr-23 2026 | $0.00022103 | $0.00022103 | $0.00022128 | $0.00022128 | - | $4,633 |
| Apr-22 2026 | $0.00022128 | $0.00021698 | $0.00022128 | $0.00021698 | - | $4,639 |
| Apr-21 2026 | $0.00021698 | $0.00021524 | $0.00021698 | $0.00021524 | - | $4,549 |
| Apr-20 2026 | $0.00021524 | $0.00021042 | $0.00021524 | $0.00021042 | - | $4,512 |