Market Cap $2.72T
4.4%
Volume 24h $290.97B
49.11%
BTC % 54.7%
0.45%
ETH % 10.53%
3.6%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Zcash AI (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00017045 | $0.00016887 | $0.0002179 | $0.0002179 | $164 | $3,573 |
| Apr-12 2026 | $0.00021446 | $0.00021446 | $0.00022797 | $0.00022797 | - | $4,496 |
| Apr-11 2026 | $0.00022797 | $0.00018461 | $0.00023349 | $0.00023028 | $282 | $4,779 |
| Apr-10 2026 | $0.00023028 | $0.00023028 | $0.00023182 | $0.0002317 | - | $4,827 |
| Apr-09 2026 | $0.00023107 | $0.00022638 | $0.00023142 | $0.00022638 | - | $4,844 |
| Apr-08 2026 | $0.00022638 | $0.00021999 | $0.00023159 | $0.00023159 | - | $4,746 |
| Apr-07 2026 | $0.00023159 | $0.00021761 | $0.00023452 | $0.00021761 | - | $4,855 |
| Apr-06 2026 | $0.00021761 | $0.00021761 | $0.00021761 | $0.00021761 | - | $4,562 |
| Apr-05 2026 | $0.00021761 | $0.00021752 | $0.00021761 | $0.00021752 | - | $4,562 |
| Apr-04 2026 | $0.00021752 | $0.000215 | $0.00021752 | $0.000215 | - | $4,560 |
| Apr-03 2026 | $0.000215 | $0.00020916 | $0.000215 | $0.00020916 | - | $4,507 |
| Apr-02 2026 | $0.00020916 | $0.00020916 | $0.00022461 | $0.00022461 | - | $4,385 |
| Apr-01 2026 | $0.00022461 | $0.00021432 | $0.00023545 | $0.00021432 | - | $4,708 |
| Mar-31 2026 | $0.00021432 | $0.00021432 | $0.00021664 | $0.00021664 | - | $4,493 |
| Mar-30 2026 | $0.00021664 | $0.00021351 | $0.00021664 | $0.00021351 | - | $4,541 |