Рыночная кепка $2.74T
4.7%
Объем 24h $322.11B
54.35%
BTC % 55.06%
1.05%
ETH % 10.42%
2.78%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Zcash AI (ZEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00017045 | $0.00016887 | $0.0002179 | $0.0002179 | $164 | $3,573 |
| Apr-12 2026 | $0.00021446 | $0.00021446 | $0.00022797 | $0.00022797 | - | $4,496 |
| Apr-11 2026 | $0.00022797 | $0.00018461 | $0.00023349 | $0.00023028 | $282 | $4,779 |
| Apr-10 2026 | $0.00023028 | $0.00023028 | $0.00023182 | $0.0002317 | - | $4,827 |
| Apr-09 2026 | $0.00023107 | $0.00022638 | $0.00023142 | $0.00022638 | - | $4,844 |
| Apr-08 2026 | $0.00022638 | $0.00021999 | $0.00023159 | $0.00023159 | - | $4,746 |
| Apr-07 2026 | $0.00023159 | $0.00021761 | $0.00023452 | $0.00021761 | - | $4,855 |
| Apr-06 2026 | $0.00021761 | $0.00021761 | $0.00021761 | $0.00021761 | - | $4,562 |
| Apr-05 2026 | $0.00021761 | $0.00021752 | $0.00021761 | $0.00021752 | - | $4,562 |
| Apr-04 2026 | $0.00021752 | $0.000215 | $0.00021752 | $0.000215 | - | $4,560 |
| Apr-03 2026 | $0.000215 | $0.00020916 | $0.000215 | $0.00020916 | - | $4,507 |
| Apr-02 2026 | $0.00020916 | $0.00020916 | $0.00022461 | $0.00022461 | - | $4,385 |
| Apr-01 2026 | $0.00022461 | $0.00021432 | $0.00023545 | $0.00021432 | - | $4,708 |
| Mar-31 2026 | $0.00021432 | $0.00021432 | $0.00021664 | $0.00021664 | - | $4,493 |
| Mar-30 2026 | $0.00021664 | $0.00021351 | $0.00021664 | $0.00021351 | - | $4,541 |