時価総額 $2.73T
-2.13%
ボリューム24h $257.93B
1.37%
BTC % 55.59%
-0.61%
ETH % 10.01%
-0.4%
硬貨
34.536
+4
取引所
885
最後の更新
54 秒 前
Zcash AI (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00021837 | $0.00021837 | $0.00021837 | $0.00021837 | - | $4,578 |
| Apr-26 2026 | $0.00021837 | $0.00021837 | $0.00021901 | $0.00021882 | - | $4,578 |
| Apr-25 2026 | $0.00021882 | $0.00021882 | $0.00021882 | $0.00021882 | - | $4,587 |
| Apr-24 2026 | $0.00021882 | $0.00021882 | $0.00022103 | $0.00022103 | - | $4,587 |
| Apr-23 2026 | $0.00022103 | $0.00022103 | $0.00022128 | $0.00022128 | - | $4,633 |
| Apr-22 2026 | $0.00022128 | $0.00021698 | $0.00022128 | $0.00021698 | - | $4,639 |
| Apr-21 2026 | $0.00021698 | $0.00021524 | $0.00021698 | $0.00021524 | - | $4,549 |
| Apr-20 2026 | $0.00021524 | $0.00021042 | $0.00021524 | $0.00021042 | - | $4,512 |
| Apr-19 2026 | $0.00021042 | $0.00018901 | $0.00026183 | $0.00019343 | - | $4,411 |
| Apr-18 2026 | $0.00019286 | $0.00018496 | $0.00019286 | $0.00018496 | - | $4,043 |
| Apr-17 2026 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $3,877 |
| Apr-16 2026 | $0.00018496 | $0.00018272 | $0.00018496 | $0.00018272 | - | $3,877 |
| Apr-15 2026 | $0.00018272 | $0.0001818 | $0.00018272 | $0.00018267 | - | $3,830 |
| Apr-14 2026 | $0.00018267 | $0.00017045 | $0.0001851 | $0.00017045 | - | $3,829 |
| Apr-13 2026 | $0.00017045 | $0.00016887 | $0.0002179 | $0.0002179 | $164 | $3,573 |