Market Cap $2.30T 3.34%
Volume 24h $174.77B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Destiny DES

Destiny (DES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00117971 $0.00114261 $0.00117971 $0.00116014 $1 $1,887
May-18 2022 $0.00116271 $0.00116271 $0.00148705 $0.00148705 $1 $1,860
May-17 2022 $0.00161315 $0.00120421 $0.00161315 $0.00120541 - $2,581
May-16 2022 $0.00120609 $0.00029439 $0.00195189 $0.00195189 $89 $1,929
May-14 2022 $0.00118008 $0.00117415 $0.00176733 $0.00147256 $19 $1,888
May-13 2022 $0.00147235 $0.001146 $0.00220852 $0.00209571 $56 $2,355
May-12 2022 $0.00210018 $0.0009558 $0.00242269 $0.00234734 $66 $3,360
May-11 2022 $0.00234397 $0.00151741 $0.00254573 $0.00156642 $41 $3,750
May-10 2022 $0.00325455 $0.00319709 $0.00325455 $0.00319922 $7 $5,207
May-09 2022 $0.00320399 $0.00320096 $0.00337799 $0.00335381 $7 $5,126
Dec-15 2021 $0.00241678 $0.00230694 $0.00244692 $0.00231069 - $3,697
Dec-14 2021 $0.00231099 $0.00222713 $0.0023427 $0.00224026 - $3,584
Dec-13 2021 $0.00224185 $0.00219245 $0.00233973 $0.00233339 - $3,733
Dec-12 2021 $0.00233657 $0.00225729 $0.00234105 $0.00228833 $1 $3,661
Dec-11 2021 $0.00228826 $0.00222961 $0.00229397 $0.00224683 - $3,594

Historical and market price analysis of Destiny (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1507 days, from day 03-17-2020.