Cap Mercato $2.27T -2.55%
Volume 24o $212.71B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Destiny DES

Prezzo storico di Destiny (DES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00117971 $0.00114261 $0.00117971 $0.00116014 $1 $1,887
May-18 2022 $0.00116271 $0.00116271 $0.00148705 $0.00148705 $1 $1,860
May-17 2022 $0.00161315 $0.00120421 $0.00161315 $0.00120541 - $2,581
May-16 2022 $0.00120609 $0.00029439 $0.00195189 $0.00195189 $89 $1,929
May-14 2022 $0.00118008 $0.00117415 $0.00176733 $0.00147256 $19 $1,888
May-13 2022 $0.00147235 $0.001146 $0.00220852 $0.00209571 $56 $2,355
May-12 2022 $0.00210018 $0.0009558 $0.00242269 $0.00234734 $66 $3,360
May-11 2022 $0.00234397 $0.00151741 $0.00254573 $0.00156642 $41 $3,750
May-10 2022 $0.00325455 $0.00319709 $0.00325455 $0.00319922 $7 $5,207
May-09 2022 $0.00320399 $0.00320096 $0.00337799 $0.00335381 $7 $5,126
Dec-15 2021 $0.00241678 $0.00230694 $0.00244692 $0.00231069 - $3,697
Dec-14 2021 $0.00231099 $0.00222713 $0.0023427 $0.00224026 - $3,584
Dec-13 2021 $0.00224185 $0.00219245 $0.00233973 $0.00233339 - $3,733
Dec-12 2021 $0.00233657 $0.00225729 $0.00234105 $0.00228833 $1 $3,661
Dec-11 2021 $0.00228826 $0.00222961 $0.00229397 $0.00224683 - $3,594

Analisi storica e di mercato del prezzo di Destiny (DES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1507 giorni, dal giorno 17-03-2020.