시가총액 $2.27T
-3.02%
볼륨 24시간 $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00117971 | $0.00114261 | $0.00117971 | $0.00116014 | $1 | $1,887 |
| May-18 2022 | $0.00116271 | $0.00116271 | $0.00148705 | $0.00148705 | $1 | $1,860 |
| May-17 2022 | $0.00161315 | $0.00120421 | $0.00161315 | $0.00120541 | - | $2,581 |
| May-16 2022 | $0.00120609 | $0.00029439 | $0.00195189 | $0.00195189 | $89 | $1,929 |
| May-14 2022 | $0.00118008 | $0.00117415 | $0.00176733 | $0.00147256 | $19 | $1,888 |
| May-13 2022 | $0.00147235 | $0.001146 | $0.00220852 | $0.00209571 | $56 | $2,355 |
| May-12 2022 | $0.00210018 | $0.0009558 | $0.00242269 | $0.00234734 | $66 | $3,360 |
| May-11 2022 | $0.00234397 | $0.00151741 | $0.00254573 | $0.00156642 | $41 | $3,750 |
| May-10 2022 | $0.00325455 | $0.00319709 | $0.00325455 | $0.00319922 | $7 | $5,207 |
| May-09 2022 | $0.00320399 | $0.00320096 | $0.00337799 | $0.00335381 | $7 | $5,126 |
| Dec-15 2021 | $0.00241678 | $0.00230694 | $0.00244692 | $0.00231069 | - | $3,697 |
| Dec-14 2021 | $0.00231099 | $0.00222713 | $0.0023427 | $0.00224026 | - | $3,584 |
| Dec-13 2021 | $0.00224185 | $0.00219245 | $0.00233973 | $0.00233339 | - | $3,733 |
| Dec-12 2021 | $0.00233657 | $0.00225729 | $0.00234105 | $0.00228833 | $1 | $3,661 |
| Dec-11 2021 | $0.00228826 | $0.00222961 | $0.00229397 | $0.00224683 | - | $3,594 |