Market Cap $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.219592 | $0.219592 | $0.22509 | $0.223464 | - | $227,892 |
| Apr-23 2024 | $0.222991 | $0.220906 | $0.22408 | $0.222911 | - | $231,419 |
| Apr-22 2024 | $0.223281 | $0.220205 | $0.223572 | $0.221004 | - | $231,720 |
| Apr-21 2024 | $0.220595 | $0.220243 | $0.222364 | $0.220533 | - | $228,932 |
| Apr-20 2024 | $0.220604 | $0.216265 | $0.221391 | $0.216944 | - | $228,942 |
| Apr-19 2024 | $0.216717 | $0.212207 | $0.219102 | $0.216909 | - | $224,908 |
| Apr-18 2024 | $0.217843 | $0.213535 | $0.218035 | $0.214109 | - | $226,077 |
| Apr-17 2024 | $0.2151 | $0.213324 | $0.219282 | $0.21794 | - | $223,230 |
| Apr-16 2024 | $0.218415 | $0.215402 | $0.218867 | $0.218867 | - | $226,670 |
| Apr-15 2024 | $0.219647 | $0.217636 | $0.224849 | $0.220803 | - | $227,949 |
| Apr-14 2024 | $0.221007 | $0.211973 | $0.221007 | $0.215732 | - | $229,360 |
| Apr-13 2024 | $0.216618 | $0.211435 | $0.225986 | $0.223752 | - | $224,805 |
| Apr-12 2024 | $0.223266 | $0.222969 | $0.235765 | $0.234623 | - | $231,704 |
| Apr-11 2024 | $0.234393 | $0.234057 | $0.237861 | $0.235334 | - | $243,252 |
| Apr-10 2024 | $0.235625 | $0.230926 | $0.23582 | $0.234581 | - | $244,530 |