Cap Mercado $2.56T
3.26%
Volume 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DuckDaoDime (DDIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.219268 | $0.218629 | $0.220856 | $0.218839 | - | $227,556 |
| May-03 2024 | $0.21915 | $0.21365 | $0.219231 | $0.214436 | - | $227,433 |
| May-02 2024 | $0.214589 | $0.211501 | $0.215088 | $0.213463 | - | $222,700 |
| May-01 2024 | $0.213499 | $0.209559 | $0.215188 | $0.215188 | - | $221,569 |
| Apr-30 2024 | $0.214853 | $0.213379 | $0.223644 | $0.222808 | - | $222,973 |
| Apr-29 2024 | $0.223504 | $0.220222 | $0.22546 | $0.225442 | - | $231,951 |
| Apr-28 2024 | $0.225362 | $0.224482 | $0.227648 | $0.224482 | - | $233,879 |
| Apr-27 2024 | $0.224372 | $0.218692 | $0.224372 | $0.219977 | - | $232,852 |
| Apr-26 2024 | $0.219827 | $0.219164 | $0.220951 | $0.220825 | - | $228,135 |
| Apr-25 2024 | $0.220922 | $0.218327 | $0.22175 | $0.220486 | - | $229,271 |
| Apr-24 2024 | $0.219592 | $0.219592 | $0.22509 | $0.223464 | - | $227,892 |
| Apr-23 2024 | $0.222991 | $0.220906 | $0.22408 | $0.222911 | - | $231,419 |
| Apr-22 2024 | $0.223281 | $0.220205 | $0.223572 | $0.221004 | - | $231,720 |
| Apr-21 2024 | $0.220595 | $0.220243 | $0.222364 | $0.220533 | - | $228,932 |
| Apr-20 2024 | $0.220604 | $0.216265 | $0.221391 | $0.216944 | - | $228,942 |