Cap Mercado $2.60T
0.69%
Volumen 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de DuckDaoDime (DDIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.222991 | $0.220906 | $0.22408 | $0.222911 | - | $231,419 |
| Apr-22 2024 | $0.223281 | $0.220205 | $0.223572 | $0.221004 | - | $231,720 |
| Apr-21 2024 | $0.220595 | $0.220243 | $0.222364 | $0.220533 | - | $228,932 |
| Apr-20 2024 | $0.220604 | $0.216265 | $0.221391 | $0.216944 | - | $228,942 |
| Apr-19 2024 | $0.216717 | $0.212207 | $0.219102 | $0.216909 | - | $224,908 |
| Apr-18 2024 | $0.217843 | $0.213535 | $0.218035 | $0.214109 | - | $226,077 |
| Apr-17 2024 | $0.2151 | $0.213324 | $0.219282 | $0.21794 | - | $223,230 |
| Apr-16 2024 | $0.218415 | $0.215402 | $0.218867 | $0.218867 | - | $226,670 |
| Apr-15 2024 | $0.219647 | $0.217636 | $0.224849 | $0.220803 | - | $227,949 |
| Apr-14 2024 | $0.221007 | $0.211973 | $0.221007 | $0.215732 | - | $229,360 |
| Apr-13 2024 | $0.216618 | $0.211435 | $0.225986 | $0.223752 | - | $224,805 |
| Apr-12 2024 | $0.223266 | $0.222969 | $0.235765 | $0.234623 | - | $231,704 |
| Apr-11 2024 | $0.234393 | $0.234057 | $0.237861 | $0.235334 | - | $243,252 |
| Apr-10 2024 | $0.235625 | $0.230926 | $0.23582 | $0.234581 | - | $244,530 |
| Apr-09 2024 | $0.234135 | $0.23278 | $0.242295 | $0.241795 | - | $242,984 |