시가총액 $2.48T
0.59%
볼륨 24시간 $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.219827 | $0.219164 | $0.220951 | $0.220825 | - | $228,135 |
| Apr-25 2024 | $0.220922 | $0.218327 | $0.22175 | $0.220486 | - | $229,271 |
| Apr-24 2024 | $0.219592 | $0.219592 | $0.22509 | $0.223464 | - | $227,892 |
| Apr-23 2024 | $0.222991 | $0.220906 | $0.22408 | $0.222911 | - | $231,419 |
| Apr-22 2024 | $0.223281 | $0.220205 | $0.223572 | $0.221004 | - | $231,720 |
| Apr-21 2024 | $0.220595 | $0.220243 | $0.222364 | $0.220533 | - | $228,932 |
| Apr-20 2024 | $0.220604 | $0.216265 | $0.221391 | $0.216944 | - | $228,942 |
| Apr-19 2024 | $0.216717 | $0.212207 | $0.219102 | $0.216909 | - | $224,908 |
| Apr-18 2024 | $0.217843 | $0.213535 | $0.218035 | $0.214109 | - | $226,077 |
| Apr-17 2024 | $0.2151 | $0.213324 | $0.219282 | $0.21794 | - | $223,230 |
| Apr-16 2024 | $0.218415 | $0.215402 | $0.218867 | $0.218867 | - | $226,670 |
| Apr-15 2024 | $0.219647 | $0.217636 | $0.224849 | $0.220803 | - | $227,949 |
| Apr-14 2024 | $0.221007 | $0.211973 | $0.221007 | $0.215732 | - | $229,360 |
| Apr-13 2024 | $0.216618 | $0.211435 | $0.225986 | $0.223752 | - | $224,805 |
| Apr-12 2024 | $0.223266 | $0.222969 | $0.235765 | $0.234623 | - | $231,704 |