Market Cap $2.44T
-1.8%
Volume 24h $151.05B
-47.57%
BTC % 51.4%
-0.37%
ETH % 14.98%
-0.53%
Coins
26.700
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00165387 | $0.00165387 | $0.00167781 | $0.00167781 | $5 | - |
Apr-18 2024 | $0.00159775 | $0.00159775 | $0.00159775 | $0.00159775 | - | - |
Apr-17 2024 | $0.00159775 | $0.00159775 | $0.00167431 | $0.00167431 | $12 | - |
Apr-16 2024 | $0.00167431 | $0.00167431 | $0.00168695 | $0.00168695 | $5 | - |
Apr-15 2024 | $0.00168695 | $0.00168695 | $0.00171585 | $0.00171585 | $5 | - |
Apr-14 2024 | $0.00171585 | $0.00169532 | $0.00171585 | $0.00169532 | $32 | - |
Apr-13 2024 | $0.00160713 | $0.00160713 | $0.00187352 | $0.00187352 | $105 | - |
Apr-12 2024 | $0.00187352 | $0.00187352 | $0.00201902 | $0.00195614 | $357 | - |
Apr-11 2024 | $0.00195614 | $0.00195384 | $0.00195614 | $0.00195384 | $3 | - |
Apr-10 2024 | $0.00195384 | $0.00188278 | $0.00195384 | $0.00189177 | $12 | - |
Apr-09 2024 | $0.00189177 | $0.00189177 | $0.00189245 | $0.00189245 | $1 | - |
Apr-08 2024 | $0.00189245 | $0.00189245 | $0.00189245 | $0.00189245 | - | - |
Apr-07 2024 | $0.00192829 | $0.00192829 | $0.00192829 | $0.00192829 | - | - |
Apr-06 2024 | $0.00192829 | $0.00192829 | $0.00198639 | $0.00198639 | $314 | - |
Apr-05 2024 | $0.00198639 | $0.00198639 | $0.00198639 | $0.00198639 | - | - |