Cap Mercado $2.38T
-3.1%
Volume 24h $196.41B
-4.08%
BTC % 51.02%
-1.15%
ETH % 15.21%
0.26%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00159775 | $0.00159775 | $0.00167431 | $0.00167431 | $12 | - |
Apr-16 2024 | $0.00167431 | $0.00167431 | $0.00168695 | $0.00168695 | $5 | - |
Apr-15 2024 | $0.00168695 | $0.00168695 | $0.00171585 | $0.00171585 | $5 | - |
Apr-14 2024 | $0.00171585 | $0.00169532 | $0.00171585 | $0.00169532 | $32 | - |
Apr-13 2024 | $0.00160713 | $0.00160713 | $0.00187352 | $0.00187352 | $105 | - |
Apr-12 2024 | $0.00187352 | $0.00187352 | $0.00201902 | $0.00195614 | $357 | - |
Apr-11 2024 | $0.00195614 | $0.00195384 | $0.00195614 | $0.00195384 | $3 | - |
Apr-10 2024 | $0.00195384 | $0.00188278 | $0.00195384 | $0.00189177 | $12 | - |
Apr-09 2024 | $0.00189177 | $0.00189177 | $0.00189245 | $0.00189245 | $1 | - |
Apr-08 2024 | $0.00189245 | $0.00189245 | $0.00189245 | $0.00189245 | - | - |
Apr-07 2024 | $0.00192829 | $0.00192829 | $0.00192829 | $0.00192829 | - | - |
Apr-06 2024 | $0.00192829 | $0.00192829 | $0.00198639 | $0.00198639 | $314 | - |
Apr-05 2024 | $0.00198639 | $0.00198639 | $0.00198639 | $0.00198639 | - | - |
Apr-04 2024 | $0.00198639 | $0.00187743 | $0.00198639 | $0.00187743 | $2 | - |
Apr-03 2024 | $0.00187743 | $0.00187743 | $0.00188915 | $0.00188915 | $13 | - |