時価総額 $2.47T
-0.43%
ボリューム24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00182129 | $0.00182129 | $0.00182727 | $0.00182727 | $16 | - |
| Apr-25 2024 | $0.00182727 | $0.00182727 | $0.00184665 | $0.00184665 | $102 | - |
| Apr-24 2024 | $0.00184665 | $0.00184665 | $0.00184665 | $0.00184665 | - | - |
| Apr-23 2024 | $0.00184665 | $0.00165387 | $0.00184665 | $0.00165387 | $6 | - |
| Apr-22 2024 | $0.00165387 | $0.00165387 | $0.00165387 | $0.00165387 | - | - |
| Apr-21 2024 | $0.00165387 | $0.00165387 | $0.00165387 | $0.00165387 | - | - |
| Apr-20 2024 | $0.00165387 | $0.00165387 | $0.00165387 | $0.00165387 | - | - |
| Apr-19 2024 | $0.00165387 | $0.00165387 | $0.00167781 | $0.00167781 | $5 | - |
| Apr-18 2024 | $0.00159775 | $0.00159775 | $0.00159775 | $0.00159775 | - | - |
| Apr-17 2024 | $0.00159775 | $0.00159775 | $0.00167431 | $0.00167431 | $12 | - |
| Apr-16 2024 | $0.00167431 | $0.00167431 | $0.00168695 | $0.00168695 | $5 | - |
| Apr-15 2024 | $0.00168695 | $0.00168695 | $0.00171585 | $0.00171585 | $5 | - |
| Apr-14 2024 | $0.00171585 | $0.00169532 | $0.00171585 | $0.00169532 | $32 | - |
| Apr-13 2024 | $0.00160713 | $0.00160713 | $0.00187352 | $0.00187352 | $105 | - |
| Apr-12 2024 | $0.00187352 | $0.00187352 | $0.00201902 | $0.00195614 | $357 | - |