Рыночная кепка $2.45T
-1.72%
Объем 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Монеты
26.860
+23
Биржи
885
Последнее обновление
28 секунд тому назад
Vulcano (VULC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00182129 | $0.00182129 | $0.00182727 | $0.00182727 | $16 | - |
| Apr-25 2024 | $0.00182727 | $0.00182727 | $0.00184665 | $0.00184665 | $102 | - |
| Apr-24 2024 | $0.00184665 | $0.00184665 | $0.00184665 | $0.00184665 | - | - |
| Apr-23 2024 | $0.00184665 | $0.00165387 | $0.00184665 | $0.00165387 | $6 | - |
| Apr-22 2024 | $0.00165387 | $0.00165387 | $0.00165387 | $0.00165387 | - | - |
| Apr-21 2024 | $0.00165387 | $0.00165387 | $0.00165387 | $0.00165387 | - | - |
| Apr-20 2024 | $0.00165387 | $0.00165387 | $0.00165387 | $0.00165387 | - | - |
| Apr-19 2024 | $0.00165387 | $0.00165387 | $0.00167781 | $0.00167781 | $5 | - |
| Apr-18 2024 | $0.00159775 | $0.00159775 | $0.00159775 | $0.00159775 | - | - |
| Apr-17 2024 | $0.00159775 | $0.00159775 | $0.00167431 | $0.00167431 | $12 | - |
| Apr-16 2024 | $0.00167431 | $0.00167431 | $0.00168695 | $0.00168695 | $5 | - |
| Apr-15 2024 | $0.00168695 | $0.00168695 | $0.00171585 | $0.00171585 | $5 | - |
| Apr-14 2024 | $0.00171585 | $0.00169532 | $0.00171585 | $0.00169532 | $32 | - |
| Apr-13 2024 | $0.00160713 | $0.00160713 | $0.00187352 | $0.00187352 | $105 | - |
| Apr-12 2024 | $0.00187352 | $0.00187352 | $0.00201902 | $0.00195614 | $357 | - |