시가총액 $2.34T
-4.21%
볼륨 24시간 $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0017799 | $0.0017799 | $0.0017799 | $0.0017799 | - | - |
| Apr-28 2024 | $0.0017799 | $0.0017799 | $0.0017799 | $0.0017799 | - | - |
| Apr-27 2024 | $0.0017799 | $0.0017799 | $0.00182129 | $0.00182129 | $8 | - |
| Apr-26 2024 | $0.00182129 | $0.00182129 | $0.00182727 | $0.00182727 | $16 | - |
| Apr-25 2024 | $0.00182727 | $0.00182727 | $0.00184665 | $0.00184665 | $102 | - |
| Apr-24 2024 | $0.00184665 | $0.00184665 | $0.00184665 | $0.00184665 | - | - |
| Apr-23 2024 | $0.00184665 | $0.00165387 | $0.00184665 | $0.00165387 | $6 | - |
| Apr-22 2024 | $0.00165387 | $0.00165387 | $0.00165387 | $0.00165387 | - | - |
| Apr-21 2024 | $0.00165387 | $0.00165387 | $0.00165387 | $0.00165387 | - | - |
| Apr-20 2024 | $0.00165387 | $0.00165387 | $0.00165387 | $0.00165387 | - | - |
| Apr-19 2024 | $0.00165387 | $0.00165387 | $0.00167781 | $0.00167781 | $5 | - |
| Apr-18 2024 | $0.00159775 | $0.00159775 | $0.00159775 | $0.00159775 | - | - |
| Apr-17 2024 | $0.00159775 | $0.00159775 | $0.00167431 | $0.00167431 | $12 | - |
| Apr-16 2024 | $0.00167431 | $0.00167431 | $0.00168695 | $0.00168695 | $5 | - |
| Apr-15 2024 | $0.00168695 | $0.00168695 | $0.00171585 | $0.00171585 | $5 | - |