Market Cap $2.29T
3.15%
Volume 24h $192.63B
19.91%
BTC % 53.71%
-0.2%
ETH % 12.77%
1.09%
Coins
28.797
+15
Exchanges
885
Last update
1 minute ago
Blank Wallet (BLANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.013213 | $0.013147 | $0.013418 | $0.013418 | $4,052 | $256,265 |
| Sep-17 2024 | $0.013413 | $0.012885 | $0.013421 | $0.013251 | $9,127 | $260,153 |
| Sep-16 2024 | $0.013267 | $0.013207 | $0.013382 | $0.013382 | $4,477 | $257,322 |
| Sep-15 2024 | $0.013371 | $0.013371 | $0.013763 | $0.013741 | $8,569 | $259,331 |
| Sep-14 2024 | $0.013731 | $0.013711 | $0.013784 | $0.013779 | $4,022 | $266,328 |
| Sep-13 2024 | $0.013783 | $0.01357 | $0.013783 | $0.013766 | $6,156 | $267,324 |
| Sep-12 2024 | $0.013739 | $0.013708 | $0.01376 | $0.01374 | $5,548 | $266,477 |
| Sep-11 2024 | $0.013736 | $0.012837 | $0.014227 | $0.012848 | $41,977 | $266,412 |
| Sep-10 2024 | $0.012826 | $0.012805 | $0.01307 | $0.013057 | $8,220 | $248,766 |
| Sep-09 2024 | $0.013039 | $0.012918 | $0.013142 | $0.013049 | $6,961 | $252,902 |
| Sep-08 2024 | $0.013059 | $0.012959 | $0.013059 | $0.012982 | $5,293 | $253,279 |
| Sep-07 2024 | $0.01298 | $0.012801 | $0.013013 | $0.012801 | $5,249 | $251,749 |
| Sep-06 2024 | $0.012806 | $0.012806 | $0.013502 | $0.01345 | $9,353 | $248,388 |
| Sep-05 2024 | $0.013445 | $0.013436 | $0.013907 | $0.013907 | $7,212 | $260,766 |
| Sep-04 2024 | $0.013914 | $0.013408 | $0.013938 | $0.013873 | $7,991 | $269,873 |