Cap Mercado $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.027182 | $0.026984 | $0.027779 | $0.027423 | $46,815 | $527,196 |
Apr-24 2024 | $0.027626 | $0.027626 | $0.028947 | $0.028574 | $49,254 | $535,810 |
Apr-23 2024 | $0.028742 | $0.028742 | $0.029416 | $0.029284 | $42,389 | $557,461 |
Apr-22 2024 | $0.029084 | $0.028891 | $0.032304 | $0.031528 | $72,644 | $564,081 |
Apr-21 2024 | $0.031537 | $0.026087 | $0.03344 | $0.026087 | $98,158 | $611,655 |
Apr-20 2024 | $0.025943 | $0.025061 | $0.026018 | $0.02537 | $51,683 | $503,177 |
Apr-19 2024 | $0.025266 | $0.024708 | $0.025692 | $0.025321 | $48,142 | $490,037 |
Apr-18 2024 | $0.025457 | $0.024933 | $0.0257 | $0.024933 | $47,428 | $493,745 |
Apr-17 2024 | $0.024943 | $0.024519 | $0.025626 | $0.025463 | $47,882 | $483,774 |
Apr-16 2024 | $0.02551 | $0.025199 | $0.026795 | $0.026795 | $61,489 | $494,762 |
Apr-15 2024 | $0.027007 | $0.02553 | $0.027262 | $0.025608 | $53,266 | $523,810 |
Apr-14 2024 | $0.025646 | $0.025183 | $0.025646 | $0.025251 | $58,823 | $497,405 |
Apr-13 2024 | $0.024952 | $0.024952 | $0.02848 | $0.026326 | $50,154 | $483,940 |
Apr-12 2024 | $0.026284 | $0.026113 | $0.032283 | $0.027746 | $110,141 | $509,775 |
Apr-11 2024 | $0.027807 | $0.027683 | $0.028299 | $0.027857 | $50,279 | $539,318 |