Cap Mercado $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blank Wallet (BLANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-25 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-24 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-23 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-22 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-21 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-20 2026 | $0.0001874 | $0.0001874 | $0.00018854 | $0.00018854 | - | $3,635 |
| Apr-19 2026 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | $3,657 |
| Apr-18 2026 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | $3,657 |
| Apr-17 2026 | $0.00018854 | $0.00018733 | $0.00018854 | $0.00018733 | $19 | $3,657 |
| Apr-16 2026 | $0.00018733 | $0.00018733 | $0.00018733 | $0.00018733 | - | $3,633 |
| Apr-15 2026 | $0.00018733 | $0.00018715 | $0.00018733 | $0.00018715 | - | $3,633 |
| Apr-14 2026 | $0.00018715 | $0.00018715 | $0.00018984 | $0.00018819 | - | $3,630 |
| Apr-13 2026 | $0.00018593 | $0.00018466 | $0.00018593 | $0.00018466 | $18 | $3,606 |
| Apr-12 2026 | $0.00018466 | $0.00018405 | $0.00018948 | $0.00018948 | - | $3,582 |