Cap Mercado $2.45T
-1.67%
Volumen 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blank Wallet (BLANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.025266 | $0.024708 | $0.025692 | $0.025321 | $48,142 | $490,037 |
| Apr-18 2024 | $0.025457 | $0.024933 | $0.0257 | $0.024933 | $47,428 | $493,745 |
| Apr-17 2024 | $0.024943 | $0.024519 | $0.025626 | $0.025463 | $47,882 | $483,774 |
| Apr-16 2024 | $0.02551 | $0.025199 | $0.026795 | $0.026795 | $61,489 | $494,762 |
| Apr-15 2024 | $0.027007 | $0.02553 | $0.027262 | $0.025608 | $53,266 | $523,810 |
| Apr-14 2024 | $0.025646 | $0.025183 | $0.025646 | $0.025251 | $58,823 | $497,405 |
| Apr-13 2024 | $0.024952 | $0.024952 | $0.02848 | $0.026326 | $50,154 | $483,940 |
| Apr-12 2024 | $0.026284 | $0.026113 | $0.032283 | $0.027746 | $110,141 | $509,775 |
| Apr-11 2024 | $0.027807 | $0.027683 | $0.028299 | $0.027857 | $50,279 | $539,318 |
| Apr-10 2024 | $0.027982 | $0.027177 | $0.030367 | $0.030283 | $58,763 | $542,712 |
| Apr-09 2024 | $0.030293 | $0.029897 | $0.032074 | $0.032074 | $61,430 | $587,539 |
| Apr-08 2024 | $0.032077 | $0.029368 | $0.032731 | $0.029386 | $72,537 | $622,134 |
| Apr-07 2024 | $0.02938 | $0.029365 | $0.029854 | $0.029468 | $54,227 | $569,824 |
| Apr-06 2024 | $0.029625 | $0.029284 | $0.029898 | $0.029485 | $57,246 | $574,572 |
| Apr-05 2024 | $0.02945 | $0.02945 | $0.030201 | $0.030073 | $58,436 | $571,184 |