時価総額 $2.43T
3.89%
ボリューム24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
硬貨
26.964
+22
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.026702 | $0.025104 | $0.026702 | $0.025104 | $58,706 | $517,882 |
| May-01 2024 | $0.025163 | $0.024335 | $0.02541 | $0.025282 | $47,198 | $488,036 |
| Apr-30 2024 | $0.025405 | $0.024868 | $0.026785 | $0.026761 | $49,679 | $492,731 |
| Apr-29 2024 | $0.02671 | $0.026484 | $0.027751 | $0.027751 | $49,359 | $518,036 |
| Apr-28 2024 | $0.02776 | $0.027143 | $0.027888 | $0.027233 | $57,512 | $538,418 |
| Apr-27 2024 | $0.026939 | $0.026324 | $0.027091 | $0.026688 | $49,162 | $522,479 |
| Apr-26 2024 | $0.026701 | $0.026601 | $0.027123 | $0.027108 | $48,911 | $517,863 |
| Apr-25 2024 | $0.027182 | $0.026984 | $0.027779 | $0.027423 | $46,815 | $527,196 |
| Apr-24 2024 | $0.027626 | $0.027626 | $0.028947 | $0.028574 | $49,254 | $535,810 |
| Apr-23 2024 | $0.028742 | $0.028742 | $0.029416 | $0.029284 | $42,389 | $557,461 |
| Apr-22 2024 | $0.029084 | $0.028891 | $0.032304 | $0.031528 | $72,644 | $564,081 |
| Apr-21 2024 | $0.031537 | $0.026087 | $0.03344 | $0.026087 | $98,158 | $611,655 |
| Apr-20 2024 | $0.025943 | $0.025061 | $0.026018 | $0.02537 | $51,683 | $503,177 |
| Apr-19 2024 | $0.025266 | $0.024708 | $0.025692 | $0.025321 | $48,142 | $490,037 |
| Apr-18 2024 | $0.025457 | $0.024933 | $0.0257 | $0.024933 | $47,428 | $493,745 |