Cap Marché $2.70T
-2.46%
Volume 24h $191.78B
48.65%
BTC % 56.56%
0.08%
ETH % 9.35%
-2.03%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blank Wallet (BLANK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-25 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-24 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-23 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-22 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-21 2026 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | - | $3,635 |
| Apr-20 2026 | $0.0001874 | $0.0001874 | $0.00018854 | $0.00018854 | - | $3,635 |
| Apr-19 2026 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | $3,657 |
| Apr-18 2026 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | $3,657 |
| Apr-17 2026 | $0.00018854 | $0.00018733 | $0.00018854 | $0.00018733 | $19 | $3,657 |
| Apr-16 2026 | $0.00018733 | $0.00018733 | $0.00018733 | $0.00018733 | - | $3,633 |
| Apr-15 2026 | $0.00018733 | $0.00018715 | $0.00018733 | $0.00018715 | - | $3,633 |
| Apr-14 2026 | $0.00018715 | $0.00018715 | $0.00018984 | $0.00018819 | - | $3,630 |
| Apr-13 2026 | $0.00018593 | $0.00018466 | $0.00018593 | $0.00018466 | $18 | $3,606 |
| Apr-12 2026 | $0.00018466 | $0.00018405 | $0.00018948 | $0.00018948 | - | $3,582 |