Market Cap $2.77T
1.25%
Volume 24h $344.10B
21.68%
BTC % 55.4%
0.5%
ETH % 10.15%
-0.49%
Coins
34.512
+9
Exchanges
885
Last update
1 minute ago
Capital One Tokenized Stock (Ondo) (COFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $206.42 | $205.54 | $207.95 | $205.68 | $665,704 | $3,130 |
| Apr-19 2026 | $209.45 | $207.97 | $209.45 | $209.17 | $664,465 | $3,174 |
| Apr-18 2026 | $208.14 | $207.99 | $209.41 | $208.16 | $665,099 | $3,154 |
| Apr-17 2026 | $208.54 | $200.15 | $210.10 | $200.73 | $664,290 | $3,160 |
| Apr-16 2026 | $203.18 | $202.53 | $204.74 | $204.56 | $661,658 | $3,290 |
| Apr-15 2026 | $204.35 | $198.08 | $204.35 | $200.27 | $665,391 | $3,284 |
| Apr-14 2026 | $200.47 | $195.34 | $200.96 | $198.04 | $666,232 | $3,222 |
| Apr-13 2026 | $196.43 | $189.60 | $196.63 | $191.75 | $662,822 | $3,157 |
| Apr-12 2026 | $191.56 | $191.25 | $192.79 | $191.29 | $657,478 | $3,079 |
| Apr-11 2026 | $192.47 | $191.29 | $192.87 | $191.30 | $660,268 | $3,093 |
| Apr-10 2026 | $192.83 | $191.32 | $197.00 | $195.81 | $667,193 | $3,099 |
| Apr-09 2026 | $195.28 | $191.64 | $196.35 | $194.80 | $664,436 | $3,138 |
| Apr-08 2026 | $192.00 | $183.32 | $193.71 | $183.32 | $670,096 | $3,107 |
| Apr-07 2026 | $184.09 | $181.76 | $188.62 | $183.50 | $669,648 | $2,979 |
| Apr-06 2026 | $184.57 | $182.31 | $185.00 | $182.45 | $661,551 | $3,030 |