時価総額 $2.72T
-1.82%
ボリューム24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
2 分 前
Capital One Tokenized Stock (Ondo) (COFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $187.70 | $186.85 | $187.72 | $186.85 | $663,444 | $3,994 |
| May-16 2026 | $187.36 | $186.84 | $187.75 | $187.61 | $661,410 | $3,987 |
| May-15 2026 | $187.44 | $183.69 | $187.68 | $185.34 | $662,267 | $3,988 |
| May-14 2026 | $184.52 | $182.86 | $187.83 | $182.94 | $665,320 | $3,926 |
| May-13 2026 | $183.19 | $182.85 | $187.30 | $184.55 | $660,728 | $3,898 |
| May-12 2026 | $184.44 | $182.98 | $185.55 | $183.64 | $664,961 | $3,927 |
| May-11 2026 | $185.24 | $185.11 | $190.49 | $190.49 | $662,911 | $3,941 |
| May-10 2026 | $190.31 | $189.96 | $190.67 | $189.96 | $664,153 | $4,049 |
| May-09 2026 | $190.22 | $189.99 | $190.62 | $190.41 | $662,621 | $4,047 |
| May-08 2026 | $190.16 | $190.06 | $193.88 | $192.87 | $662,061 | $4,046 |
| May-07 2026 | $192.72 | $191.89 | $194.61 | $194.56 | $666,552 | $4,100 |
| May-06 2026 | $193.30 | $188.32 | $195.73 | $188.47 | $673,037 | $4,113 |
| May-05 2026 | $190.80 | $190.21 | $196.70 | $190.21 | $666,049 | $4,060 |
| May-04 2026 | $190.28 | $190.26 | $196.65 | $196.38 | $668,465 | $4,018 |
| May-03 2026 | $192.96 | $191.54 | $193.22 | $193.22 | $659,822 | $4,075 |