Cap Mercado $2.88T
0.6%
Volume 24h $219.27B
47.4%
BTC % 56.54%
-0.05%
ETH % 9.76%
-0.3%
Moedas
34.609
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capital One Tokenized Stock (Ondo) (COFon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $190.31 | $189.96 | $190.67 | $189.96 | $664,153 | $4,049 |
| May-09 2026 | $190.22 | $189.99 | $190.62 | $190.41 | $662,621 | $4,047 |
| May-08 2026 | $190.16 | $190.06 | $193.88 | $192.87 | $662,061 | $4,046 |
| May-07 2026 | $192.72 | $191.89 | $194.61 | $194.56 | $666,552 | $4,100 |
| May-06 2026 | $193.30 | $188.32 | $195.73 | $188.47 | $673,037 | $4,113 |
| May-05 2026 | $190.80 | $190.21 | $196.70 | $190.21 | $666,049 | $4,060 |
| May-04 2026 | $190.28 | $190.26 | $196.65 | $196.38 | $668,465 | $4,018 |
| May-03 2026 | $192.96 | $191.54 | $193.22 | $193.22 | $659,822 | $4,075 |
| May-02 2026 | $193.29 | $191.63 | $193.29 | $191.83 | $660,599 | $4,082 |
| May-01 2026 | $192.85 | $191.94 | $196.90 | $194.11 | $669,234 | $4,073 |
| Apr-30 2026 | $189.76 | $189.30 | $192.67 | $189.87 | $665,760 | $3,988 |
| Apr-29 2026 | $191.98 | $191.14 | $197.52 | $193.51 | $666,342 | $4,034 |
| Apr-28 2026 | $192.15 | $192.15 | $196.50 | $195.64 | $665,488 | $4,038 |
| Apr-27 2026 | $192.89 | $192.04 | $194.08 | $192.71 | $659,184 | $4,054 |
| Apr-26 2026 | $192.63 | $191.84 | $192.72 | $192.61 | $658,114 | $4,018 |